52週高値 | 1,967.0 | 52週安値 | 1,332.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,967.0 | 年初来安値 | 1,519.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660.0 | 1,660.5 | 1,598.0 | 1,604.5 | -57.5 | -3.5 | 4,323,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,063.0 | -2.7 | 1,085 | 6,961,700 | 540,400 | 891,700 | 1.65 | |
1,092.0 | -7.0 | 1,124 | 5,911,000 | 448,200 | 748,500 | 1.67 | |
1,174.0 | +1.0 | 1,159 | 8,154,300 | 434,500 | 698,500 | 1.61 | |
1,162.0 | -3.4 | 1,185 | 8,766,700 | 403,800 | 751,900 | 1.86 | |
1,203.0 | +1.8 | 1,186 | 5,428,700 | 547,300 | 721,000 | 1.32 | |
1,182.0 | 0.0 | 1,187 | 6,283,400 | 522,100 | 714,600 | 1.37 | |
1,182.0 | -1.2 | 1,188 | 6,807,600 | 435,800 | 761,100 | 1.75 | |
1,196.0 | -0.3 | 1,197 | 3,965,900 | 380,000 | 784,100 | 2.06 | |
1,199.0 | +2.3 | 1,189 | 4,850,400 | 377,300 | 796,400 | 2.11 | |
1,172.0 | -1.5 | 1,184 | 5,803,300 | 406,700 | 762,700 | 1.88 | |
1,190.0 | -1.0 | 1,159 | 5,965,600 | 429,000 | 754,200 | 1.76 | |
1,202.0 | -0.9 | 1,208 | 5,505,800 | 442,200 | 775,900 | 1.75 | |
1,213.0 | +3.1 | 1,212 | 5,817,800 | 446,300 | 779,300 | 1.75 | |
1,176.0 | -1.5 | 1,156 | 7,172,100 | 477,200 | 826,800 | 1.73 | |
1,194.0 | -3.1 | 1,209 | 4,637,700 | 543,300 | 805,800 | 1.48 | |
1,232.0 | -2.0 | 1,251 | 6,161,900 | 546,000 | 775,200 | 1.42 | |
1,257.0 | -13.7 | 1,295 | 11,365,100 | 481,600 | 751,100 | 1.56 | |
1,456.0 | +3.9 | 1,442 | 2,471,700 | 450,600 | 352,900 | 0.78 | |
1,401.0 | -2.2 | 1,412 | 2,774,100 | 403,800 | 382,600 | 0.95 | |
1,433.0 | -2.5 | 1,452 | 3,023,000 | 396,700 | 447,600 | 1.13 | |
1,470.0 | +4.0 | 1,455 | 2,881,100 | 338,700 | 425,700 | 1.26 | |
1,414.0 | +1.4 | 1,400 | 2,772,200 | 347,900 | 405,600 | 1.17 | |
1,394.0 | -2.1 | 1,438 | 4,161,000 | 341,800 | 379,900 | 1.11 | |
1,424.0 | -0.4 | 1,406 | 2,797,100 | 329,000 | 356,400 | 1.08 | |
1,430.0 | +3.2 | 1,406 | 3,888,400 | 297,000 | 364,400 | 1.23 | |
1,385.0 | +2.5 | 1,375 | 4,078,700 | 280,800 | 404,100 | 1.44 | |
1,351.0 | +4.6 | 1,321 | 3,778,200 | 348,900 | 391,100 | 1.12 | |
1,291.0 | -2.4 | 1,326 | 4,839,400 | 457,000 | 390,900 | 0.86 | |
1,323.0 | -5.4 | 1,354 | 3,833,800 | 343,900 | 316,000 | 0.92 | |
1,399.0 | +3.2 | 1,402 | 4,070,300 | 367,300 | 340,400 | 0.93 |