52週高値 | 1,967.0 | 52週安値 | 1,253.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,967.0 | 年初来安値 | 1,253.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,632.5 | 1,641.5 | 1,602.0 | 1,639.5 | +33.5 | +2.1 | 6,386,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,372.5 | -3.1 | 1,425 | 4,408,700 | 125,400 | 372,400 | 2.97 | |
1,416.0 | -1.3 | 1,433 | 3,662,200 | 133,200 | 323,100 | 2.43 | |
1,434.5 | +4.2 | 1,416 | 2,074,400 | 134,100 | 339,700 | 2.53 | |
1,376.5 | -1.5 | 1,383 | 3,123,100 | 132,600 | 315,000 | 2.38 | |
1,397.0 | +0.2 | 1,402 | 3,021,600 | 161,800 | 300,200 | 1.86 | |
1,394.0 | +4.1 | 1,391 | 4,680,000 | 159,000 | 307,100 | 1.93 | |
1,339.5 | +0.6 | 1,340 | 3,156,000 | 193,900 | 320,400 | 1.65 | |
1,331.5 | +2.3 | 1,329 | 2,968,700 | 186,200 | 334,100 | 1.79 | |
1,302.0 | +3.6 | 1,288 | 3,977,300 | 202,200 | 333,800 | 1.65 | |
1,257.0 | -2.1 | 1,249 | 3,241,700 | 161,700 | 361,000 | 2.23 | |
1,284.0 | -2.5 | 1,299 | 3,193,700 | 219,100 | 356,700 | 1.63 | |
1,317.0 | +3.9 | 1,295 | 5,010,900 | 183,800 | 342,600 | 1.86 | |
1,268.0 | +1.8 | 1,262 | 3,596,600 | 225,800 | 347,600 | 1.54 | |
1,245.0 | +0.3 | 1,247 | 748,800 | - | - | - | |
1,241.0 | +3.7 | 1,222 | 3,387,500 | 215,100 | 352,300 | 1.64 | |
1,197.0 | +2.0 | 1,198 | 2,445,000 | 160,400 | 371,900 | 2.32 | |
1,173.0 | +1.9 | 1,175 | 2,498,600 | 157,100 | 364,000 | 2.32 | |
1,151.0 | -3.8 | 1,175 | 2,986,200 | 169,600 | 381,200 | 2.25 | |
1,196.0 | +6.7 | 1,168 | 3,348,200 | 152,300 | 357,700 | 2.35 | |
1,121.0 | +0.6 | 1,116 | 2,506,300 | 140,500 | 394,400 | 2.81 | |
1,114.0 | -10.4 | 1,151 | 4,024,600 | 125,200 | 361,100 | 2.88 | |
1,243.0 | +0.6 | 1,243 | 3,448,400 | 197,200 | 340,600 | 1.73 | |
1,235.0 | +0.2 | 1,224 | 2,993,300 | 169,800 | 295,200 | 1.74 | |
1,233.0 | +1.1 | 1,232 | 3,052,500 | 156,700 | 405,300 | 2.59 | |
1,219.0 | +4.7 | 1,178 | 6,802,900 | 155,600 | 249,300 | 1.60 | |
1,164.0 | +1.1 | 1,165 | 2,700,600 | 190,500 | 228,200 | 1.20 | |
1,151.0 | +0.3 | 1,152 | 3,255,800 | 173,500 | 258,800 | 1.49 | |
1,148.0 | +2.0 | 1,146 | 2,658,500 | 172,700 | 289,500 | 1.68 | |
1,126.0 | +1.3 | 1,125 | 3,279,900 | 175,300 | 325,600 | 1.86 | |
1,112.0 | -0.6 | 1,115 | 2,783,000 | 172,100 | 314,800 | 1.83 |