52週高値 | 1,967.0 | 52週安値 | 1,332.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,967.0 | 年初来安値 | 1,519.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660.0 | 1,660.5 | 1,598.0 | 1,604.5 | -57.5 | -3.5 | 4,323,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,241.0 | +3.7 | 1,222 | 3,387,500 | 215,100 | 352,300 | 1.64 | |
1,197.0 | +2.0 | 1,198 | 2,445,000 | 160,400 | 371,900 | 2.32 | |
1,173.0 | +1.9 | 1,175 | 2,498,600 | 157,100 | 364,000 | 2.32 | |
1,151.0 | -3.8 | 1,175 | 2,986,200 | 169,600 | 381,200 | 2.25 | |
1,196.0 | +6.7 | 1,168 | 3,348,200 | 152,300 | 357,700 | 2.35 | |
1,121.0 | +0.6 | 1,116 | 2,506,300 | 140,500 | 394,400 | 2.81 | |
1,114.0 | -10.4 | 1,151 | 4,024,600 | 125,200 | 361,100 | 2.88 | |
1,243.0 | +0.6 | 1,243 | 3,448,400 | 197,200 | 340,600 | 1.73 | |
1,235.0 | +0.2 | 1,224 | 2,993,300 | 169,800 | 295,200 | 1.74 | |
1,233.0 | +1.1 | 1,232 | 3,052,500 | 156,700 | 405,300 | 2.59 | |
1,219.0 | +4.7 | 1,178 | 6,802,900 | 155,600 | 249,300 | 1.60 | |
1,164.0 | +1.1 | 1,165 | 2,700,600 | 190,500 | 228,200 | 1.20 | |
1,151.0 | +0.3 | 1,152 | 3,255,800 | 173,500 | 258,800 | 1.49 | |
1,148.0 | +2.0 | 1,146 | 2,658,500 | 172,700 | 289,500 | 1.68 | |
1,126.0 | +1.3 | 1,125 | 3,279,900 | 175,300 | 325,600 | 1.86 | |
1,112.0 | -0.6 | 1,115 | 2,783,000 | 172,100 | 314,800 | 1.83 | |
1,119.0 | -2.9 | 1,118 | 2,435,900 | 216,500 | 303,600 | 1.40 | |
1,152.0 | -2.1 | 1,174 | 2,332,100 | 225,700 | 278,700 | 1.23 | |
1,177.0 | -0.4 | 1,177 | 3,472,800 | 234,800 | 275,200 | 1.17 | |
1,182.0 | +1.5 | 1,186 | 4,038,200 | 251,900 | 309,100 | 1.23 | |
1,165.0 | -1.2 | 1,181 | 4,280,500 | 237,300 | 328,400 | 1.38 | |
1,179.0 | -0.3 | 1,181 | 4,721,000 | 237,100 | 329,100 | 1.39 | |
1,183.0 | +3.1 | 1,171 | 2,704,000 | 227,100 | 416,500 | 1.83 | |
1,147.0 | +2.1 | 1,127 | 6,226,200 | 216,000 | 412,700 | 1.91 | |
1,123.0 | -10.1 | 1,142 | 10,719,300 | 286,700 | 541,100 | 1.89 | |
1,249.0 | -0.2 | 1,269 | 3,341,000 | 326,700 | 255,600 | 0.78 | |
1,251.0 | +0.9 | 1,251 | 4,434,100 | 351,000 | 238,300 | 0.68 | |
1,240.0 | +1.2 | 1,239 | 3,007,000 | 350,200 | 279,700 | 0.80 | |
1,225.0 | +1.7 | 1,213 | 3,211,400 | 439,500 | 315,200 | 0.72 | |
1,204.0 | +4.6 | 1,186 | 4,652,500 | 430,000 | 350,900 | 0.82 |