52週高値 | 1,967.0 | 52週安値 | 1,332.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,967.0 | 年初来安値 | 1,519.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660.0 | 1,660.5 | 1,598.0 | 1,604.5 | -57.5 | -3.5 | 4,323,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,686.5 | -0.9 | 1,663 | 6,260,100 | 64,200 | 207,100 | 3.23 | |
1,702.0 | +7.5 | 1,762 | 13,294,600 | 72,200 | 177,000 | 2.45 | |
1,583.5 | +1.8 | 1,564 | 4,230,800 | 82,700 | 251,100 | 3.04 | |
1,556.0 | +0.2 | 1,535 | 2,892,200 | 90,500 | 250,400 | 2.77 | |
1,553.5 | +4.3 | 1,523 | 4,629,700 | 98,100 | 250,300 | 2.55 | |
1,490.0 | -4.7 | 1,513 | 4,885,500 | 134,800 | 316,900 | 2.35 | |
1,563.5 | -2.0 | 1,597 | 3,892,600 | 77,900 | 250,700 | 3.22 | |
1,595.5 | -3.4 | 1,591 | 4,772,300 | 102,600 | 188,100 | 1.83 | |
1,651.0 | -0.1 | 1,658 | 4,776,900 | 178,100 | 217,800 | 1.22 | |
1,652.0 | -1.3 | 1,677 | 3,546,600 | 176,400 | 254,400 | 1.44 | |
1,673.5 | +6.4 | 1,626 | 4,630,400 | 180,100 | 267,200 | 1.48 | |
1,572.5 | +2.6 | 1,576 | 4,442,000 | 169,000 | 262,600 | 1.55 | |
1,533.0 | +5.7 | 1,509 | 4,094,000 | 146,400 | 244,200 | 1.67 | |
1,450.0 | +2.3 | 1,423 | 3,698,500 | 164,300 | 204,300 | 1.24 | |
1,418.0 | +0.5 | 1,441 | 4,703,800 | 144,200 | 268,100 | 1.86 | |
1,411.5 | +2.8 | 1,419 | 7,595,200 | 121,700 | 328,700 | 2.70 | |
1,372.5 | -3.1 | 1,425 | 4,408,700 | 125,400 | 372,400 | 2.97 | |
1,416.0 | -1.3 | 1,433 | 3,662,200 | 133,200 | 323,100 | 2.43 | |
1,434.5 | +4.2 | 1,416 | 2,074,400 | 134,100 | 339,700 | 2.53 | |
1,376.5 | -1.5 | 1,383 | 3,123,100 | 132,600 | 315,000 | 2.38 | |
1,397.0 | +0.2 | 1,402 | 3,021,600 | 161,800 | 300,200 | 1.86 | |
1,394.0 | +4.1 | 1,391 | 4,680,000 | 159,000 | 307,100 | 1.93 | |
1,339.5 | +0.6 | 1,340 | 3,156,000 | 193,900 | 320,400 | 1.65 | |
1,331.5 | +2.3 | 1,329 | 2,968,700 | 186,200 | 334,100 | 1.79 | |
1,302.0 | +3.6 | 1,288 | 3,977,300 | 202,200 | 333,800 | 1.65 | |
1,257.0 | -2.1 | 1,249 | 3,241,700 | 161,700 | 361,000 | 2.23 | |
1,284.0 | -2.5 | 1,299 | 3,193,700 | 219,100 | 356,700 | 1.63 | |
1,317.0 | +3.9 | 1,295 | 5,010,900 | 183,800 | 342,600 | 1.86 | |
1,268.0 | +1.8 | 1,262 | 3,596,600 | 225,800 | 347,600 | 1.54 | |
1,245.0 | +0.3 | 1,247 | 748,800 | - | - | - |