52週高値 | 1,967.0 | 52週安値 | 1,332.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,967.0 | 年初来安値 | 1,519.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660.0 | 1,660.5 | 1,598.0 | 1,604.5 | -57.5 | -3.5 | 4,323,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,381.0 | -1.1 | 1,381 | 2,815,500 | 425,900 | 434,500 | 1.02 | |
1,397.0 | +5.2 | 1,372 | 3,431,100 | 429,200 | 434,200 | 1.01 | |
1,328.0 | -2.7 | 1,338 | 4,849,000 | 539,100 | 499,200 | 0.93 | |
1,365.0 | +2.4 | 1,356 | 2,443,000 | 395,800 | 495,700 | 1.25 | |
1,333.0 | +2.5 | 1,327 | 4,514,600 | 381,800 | 507,700 | 1.33 | |
1,301.0 | -9.0 | 1,358 | 5,886,400 | 304,900 | 510,600 | 1.67 | |
1,429.0 | +2.4 | 1,424 | 5,198,500 | 257,900 | 394,500 | 1.53 | |
1,395.0 | -0.2 | 1,414 | 4,660,900 | 261,900 | 439,100 | 1.68 | |
1,398.0 | -4.4 | 1,445 | 6,259,300 | 259,400 | 426,900 | 1.65 | |
1,462.0 | -1.6 | 1,501 | 3,346,000 | 192,400 | 350,900 | 1.82 | |
1,486.0 | +0.1 | 1,492 | 5,260,700 | 219,700 | 394,300 | 1.79 | |
1,485.0 | +6.6 | 1,446 | 5,677,900 | 268,900 | 434,200 | 1.61 | |
1,393.0 | +2.6 | 1,369 | 3,188,800 | 236,700 | 524,200 | 2.21 | |
1,358.0 | +4.9 | 1,346 | 4,111,900 | 252,300 | 523,200 | 2.07 | |
1,295.0 | -0.4 | 1,289 | 1,423,800 | - | - | - | |
1,300.0 | -2.2 | 1,281 | 4,741,600 | 204,100 | 557,000 | 2.73 | |
1,329.0 | -6.3 | 1,379 | 5,396,200 | 199,100 | 623,100 | 3.13 | |
1,418.0 | -3.3 | 1,426 | 5,241,100 | 233,700 | 655,400 | 2.80 | |
1,467.0 | -3.3 | 1,495 | 7,125,600 | 246,300 | 666,800 | 2.71 | |
1,517.0 | -0.5 | 1,524 | 6,450,000 | 239,800 | 534,400 | 2.23 | |
1,524.0 | -2.4 | 1,530 | 2,993,500 | 258,700 | 482,300 | 1.86 | |
1,561.0 | +0.4 | 1,552 | 4,799,400 | 223,300 | 445,800 | 2.00 | |
1,555.0 | -4.8 | 1,594 | 7,156,500 | 244,800 | 466,000 | 1.90 | |
1,633.0 | +4.7 | 1,611 | 4,198,700 | 297,500 | 361,900 | 1.22 | |
1,559.0 | -2.3 | 1,569 | 4,066,000 | 309,100 | 431,000 | 1.39 | |
1,595.0 | -0.8 | 1,603 | 3,187,500 | 375,700 | 490,100 | 1.30 | |
1,608.0 | -3.9 | 1,625 | 3,988,000 | 340,000 | 478,400 | 1.41 | |
1,674.0 | -1.8 | 1,694 | 4,056,300 | 349,100 | 452,600 | 1.30 | |
1,705.0 | -0.2 | 1,698 | 4,138,200 | 357,200 | 475,100 | 1.33 | |
1,708.0 | - | 1,684 | 3,718,600 | 330,000 | 485,500 | 1.47 |