39,829.56 | +903.93 | 142.37 | -2.44 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.69% | 0.62% | 2.88% |
52週高値 | 50 | 52週安値 | 42 | ||
---|---|---|---|---|---|
年初来高値 | 50 | 年初来安値 | 42 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
47 | 48 | 46 | 47 | +1 | +2.2 | 68,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
46 | 0.0 | 46.0 | 123,700 | 0 | 233,600 | - | |
46 | 0.0 | 46.0 | 1,391,600 | 0 | 243,900 | - | |
46 | -4.2 | 46.7 | 637,200 | 0 | 283,700 | - | |
48 | +2.1 | 48.1 | 264,700 | 0 | 287,600 | - | |
47 | -2.1 | 48.4 | 647,700 | 0 | 309,500 | - | |
48 | 0.0 | 48.0 | 475,400 | 0 | 324,800 | - | |
48 | 0.0 | 47.0 | 295,500 | 0 | 313,000 | - | |
48 | +2.1 | 49.1 | 2,688,900 | 0 | 312,500 | - | |
47 | 0.0 | 47.2 | 198,100 | 0 | 346,900 | - | |
47 | 0.0 | 47.0 | 67,500 | 0 | 360,400 | - | |
47 | +2.2 | 47.0 | 205,200 | 0 | 360,300 | - | |
46 | 0.0 | 46.5 | 102,800 | 0 | 364,400 | - | |
46 | 0.0 | 46.1 | 142,800 | 0 | 363,700 | - | |
46 | -2.1 | 46.3 | 75,300 | 0 | 364,400 | - | |
47 | 0.0 | 46.8 | 319,000 | 0 | 363,000 | - | |
47 | 0.0 | 47.4 | 157,500 | 0 | 361,600 | - | |
47 | 0.0 | 47.9 | 292,500 | 0 | 368,800 | - | |
47 | 0.0 | 47.1 | 223,800 | 0 | 372,500 | - | |
47 | -2.1 | 50.1 | 2,463,200 | 0 | 374,600 | - | |
48 | 0.0 | 47.4 | 183,400 | 0 | 372,700 | - | |
48 | 0.0 | 48.0 | 596,500 | 0 | 373,000 | - | |
48 | +4.3 | 48.8 | 2,975,800 | 0 | 336,100 | - | |
46 | 0.0 | 46.7 | 145,100 | 0 | 368,200 | - | |
46 | -2.1 | 47.1 | 465,200 | 0 | 347,200 | - | |
47 | 0.0 | 47.0 | 348,400 | 0 | 343,800 | - | |
47 | -2.1 | 48.2 | 1,814,000 | 0 | 356,800 | - | |
48 | +4.3 | 54.7 | 19,762,400 | 1,000 | 356,500 | 356 | |
46 | +2.2 | 45.9 | 254,800 | 0 | 349,400 | - | |
45 | 0.0 | 45.2 | 208,800 | 0 | 358,800 | - | |
45 | -4.3 | 46.4 | 348,700 | 0 | 357,900 | - |