![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,675 | 52週安値 | 1,114 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,114 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,276 | 1,357 | 1,259 | 1,326 | +80 | +6.4 | 170,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,005 | -6.3 | 2,044 | 530,400 | 100 | 203,800 | 2,038 | |
2,140 | -6.2 | 2,261 | 854,000 | 0 | 177,100 | - | |
2,282 | +0.5 | 2,379 | 996,000 | 0 | 172,200 | - | |
2,270 | -3.6 | 2,347 | 915,400 | 0 | 152,100 | - | |
2,355 | -4.5 | 2,400 | 833,800 | 0 | 158,900 | - | |
2,465 | -10.0 | 2,560 | 632,000 | 200 | 132,600 | 663 | |
2,740 | +20.2 | 2,487 | 1,667,200 | 200 | 129,500 | 647 | |
2,280 | +12.3 | 2,193 | 1,183,200 | 0 | 179,700 | - | |
2,030 | -11.4 | 2,076 | 1,158,800 | 0 | 227,900 | - | |
2,290 | +11.9 | 2,133 | 1,388,600 | 400 | 180,300 | 450 | |
2,047 | -8.2 | 2,227 | 1,849,400 | 100 | 192,900 | 1,929 | |
2,230 | -2.2 | 2,294 | 919,400 | 0 | 221,200 | - | |
2,280 | +3.4 | 2,239 | 760,600 | 100 | 220,200 | 2,202 | |
2,205 | +10.0 | 2,138 | 1,066,200 | 0 | 293,000 | - | |
2,005 | +8.0 | 1,908 | 978,200 | 0 | 317,400 | - | |
1,857 | +5.2 | 1,859 | 668,000 | 0 | 308,000 | - | |
1,765 | -2.9 | 1,738 | 687,000 | 0 | 329,200 | - | |
1,817 | +4.6 | 1,833 | 1,265,400 | 0 | 348,400 | - | |
1,737 | -14.9 | 1,817 | 1,275,800 | 0 | 337,200 | - | |
2,040 | -2.0 | 2,060 | 771,200 | 200 | 322,100 | 1,610 | |
2,082 | -8.3 | 2,078 | 1,488,000 | 100 | 328,700 | 3,287 | |
2,270 | -3.6 | 2,288 | 2,497,200 | 200 | 310,400 | 1,552 | |
2,355 | +20.3 | 2,222 | 5,229,600 | 300 | 237,000 | 790 | |
1,957 | -10.2 | 1,855 | 4,933,000 | 5,000 | 306,700 | 61.34 | |
2,180 | +11.1 | 2,034 | 2,099,400 | 13,700 | 265,100 | 19.35 | |
1,962 | +1.0 | 2,001 | 1,733,800 | 5,000 | 297,700 | 59.54 | |
1,942 | +3.9 | 1,855 | 1,328,200 | 5,600 | 321,900 | 57.48 | |
1,870 | -4.1 | 1,835 | 1,802,200 | 5,600 | 371,000 | 66.25 | |
1,950 | +3.9 | 1,963 | 3,340,200 | 6,200 | 339,100 | 54.69 | |
1,877 | +1.1 | 1,885 | 2,929,800 | 5,500 | 209,000 | 38.00 |