52週高値 | 1,760 | 52週安値 | 992 | ||
---|---|---|---|---|---|
年初来高値 | 1,675 | 年初来安値 | 1,014 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,116 | 1,035 | 1,096 | +48 | +4.6 | 168,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,612 | 0.0 | 1,633 | 138,800 | 0 | 236,200 | - | |
1,612 | +2.3 | 1,580 | 86,800 | 0 | 114,700 | - | |
1,575 | +1.6 | 1,531 | 180,400 | 0 | 116,300 | - | |
1,550 | -4.7 | 1,585 | 237,200 | 0 | 129,900 | - | |
1,627 | +1.1 | 1,625 | 277,800 | 0 | 122,700 | - | |
1,610 | -6.5 | 1,659 | 316,200 | 0 | 121,300 | - | |
1,722 | -0.2 | 1,703 | 429,000 | 0 | 106,000 | - | |
1,725 | -9.5 | 1,871 | 1,373,000 | 0 | 101,600 | - | |
1,907 | +6.4 | 1,830 | 731,400 | 0 | 126,600 | - | |
1,792 | +5.7 | 1,712 | 341,000 | 0 | 191,200 | - | |
1,695 | +0.8 | 1,666 | 271,000 | 0 | 184,400 | - | |
1,682 | +6.0 | 1,687 | 224,600 | 0 | 241,700 | - | |
1,587 | -9.3 | 1,653 | 170,000 | 0 | 249,800 | - | |
1,750 | +2.5 | 1,734 | 336,400 | 0 | 250,300 | - | |
1,707 | +0.9 | 1,669 | 568,200 | 0 | 263,900 | - | |
1,692 | -0.6 | 1,726 | 638,200 | 100 | 295,500 | 2,955 | |
1,702 | -4.5 | 1,683 | 1,151,200 | 0 | 292,500 | - | |
1,782 | +7.0 | 1,743 | 1,185,800 | 0 | 278,500 | - | |
1,665 | -12.9 | 1,770 | 1,412,600 | 0 | 241,200 | - | |
1,912 | +21.0 | 1,884 | 3,890,200 | 0 | 226,200 | - | |
1,580 | +4.2 | 1,564 | 1,176,800 | 0 | 152,900 | - | |
1,517 | +15.8 | 1,380 | 1,154,800 | 200 | 181,700 | 908 | |
1,310 | -1.7 | 1,335 | 594,200 | 0 | 234,300 | - | |
1,332 | +3.3 | 1,313 | 1,070,600 | 0 | 261,500 | - | |
1,290 | +4.8 | 1,249 | 811,000 | 100 | 280,900 | 2,809 | |
1,231 | +10.8 | 1,195 | 1,393,600 | 200 | 309,300 | 1,546 | |
1,111 | +5.0 | 1,114 | 978,800 | 0 | 350,700 | - | |
1,058 | -2.1 | 1,052 | 320,600 | 0 | 390,700 | - | |
1,081 | -4.3 | 1,095 | 659,800 | 0 | 402,100 | - | |
1,129 | +1.2 | 1,097 | 1,205,400 | 0 | 424,800 | - |