52週高値 | 1,760 | 52週安値 | 992 | ||
---|---|---|---|---|---|
年初来高値 | 1,675 | 年初来安値 | 1,014 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,116 | 1,035 | 1,096 | +48 | +4.6 | 168,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,343 | -3.0 | 1,328 | 312,100 | 111,600 | 135,000 | 1.21 | |
1,384 | +4.7 | 1,364 | 333,400 | 110,600 | 147,800 | 1.34 | |
1,322 | +8.8 | 1,332 | 326,800 | 111,500 | 163,200 | 1.46 | |
1,215 | +0.9 | 1,168 | 297,000 | 104,700 | 154,300 | 1.47 | |
1,204 | -2.0 | 1,244 | 304,300 | 118,800 | 184,300 | 1.55 | |
1,228 | +19.8 | 1,188 | 813,300 | 60,800 | 206,200 | 3.39 | |
1,025 | -3.4 | 1,027 | 355,000 | 150,900 | 233,800 | 1.55 | |
1,061 | -5.4 | 1,089 | 460,100 | 1,000 | 204,100 | 204 | |
1,122 | +5.5 | 1,103 | 328,600 | 1,000 | 208,200 | 208 | |
1,064 | +2.3 | 1,083 | 321,400 | 0 | 178,400 | - | |
1,040 | -10.0 | 1,080 | 344,200 | 0 | 182,000 | - | |
1,156 | -14.0 | 1,176 | 484,300 | 0 | 187,200 | - | |
1,344 | -8.1 | 1,383 | 240,600 | 0 | 239,000 | - | |
1,462 | -3.9 | 1,507 | 247,000 | 0 | 245,400 | - | |
1,521 | -0.1 | 1,567 | 258,800 | 0 | 244,100 | - | |
1,523 | +0.7 | 1,501 | 122,900 | 0 | 261,700 | - | |
1,513 | -8.7 | 1,535 | 360,500 | 0 | 241,200 | - | |
1,658 | -0.1 | 1,666 | 402,800 | 0 | 233,200 | - | |
1,660 | +10.3 | 1,618 | 408,100 | 0 | 246,400 | - | |
1,505 | +14.9 | 1,414 | 485,200 | 0 | 265,500 | - | |
1,310 | +10.0 | 1,240 | 279,000 | 0 | 323,300 | - | |
1,191 | -1.2 | 1,196 | 163,500 | 0 | 306,600 | - | |
1,205 | -4.3 | 1,243 | 183,600 | 0 | 337,900 | - | |
1,259 | -4.3 | 1,280 | 247,000 | 0 | 329,300 | - | |
1,316 | -16.6 | 1,431 | 884,300 | 0 | 330,700 | - | |
1,577 | +3.5 | 1,590 | 86,200 | - | - | - | |
1,524 | +1.1 | 1,545 | 142,500 | 0 | 239,200 | - | |
1,508 | -1.1 | 1,500 | 162,600 | 0 | 244,300 | - | |
1,525 | +1.7 | 1,558 | 145,400 | 0 | 238,400 | - | |
1,499 | -7.0 | 1,562 | 116,600 | 0 | 235,500 | - |