38,102.44 | -712.12 | 157.59 | +0.16 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.10% | -0.15% | -0.55% |
52週高値 | 1,969 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 1,969 | 年初来安値 | 869 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
969 | 982 | 943 | 970 | +12 | +1.3 | 51,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
955 | +3.1 | 936 | 68,300 | 43,200 | 239,400 | 5.54 | |
926 | -0.9 | 931 | 92,600 | 42,800 | 252,600 | 5.90 | |
934 | -1.4 | 944 | 119,400 | 41,200 | 236,900 | 5.75 | |
947 | +2.3 | 931 | 192,200 | 37,200 | 220,900 | 5.94 | |
926 | +5.9 | 906 | 107,200 | 32,100 | 200,500 | 6.25 | |
874 | +3.1 | 845 | 56,500 | 25,200 | 189,600 | 7.52 | |
848 | +1.9 | 812 | 82,800 | 15,200 | 184,800 | 12.16 | |
832 | +3.2 | 833 | 172,700 | 6,300 | 183,000 | 29.05 | |
806 | -0.4 | 804 | 300,300 | 5,200 | 158,100 | 30.40 | |
809 | +13.1 | 779 | 114,100 | 5,700 | 150,400 | 26.39 | |
715 | +3.9 | 708 | 78,300 | 1,500 | 144,200 | 96.13 | |
688 | +1.8 | 685 | 36,000 | 1,000 | 147,800 | 147 | |
676 | -1.2 | 676 | 23,300 | 1,000 | 145,700 | 145 | |
684 | +2.9 | 689 | 34,900 | 1,000 | 146,000 | 146 | |
665 | +1.4 | 656 | 25,400 | 1,900 | 149,500 | 78.68 | |
656 | +2.7 | 648 | 28,900 | 1,500 | 152,400 | 101 | |
639 | -2.3 | 641 | 31,900 | 1,400 | 154,400 | 110 | |
654 | +0.6 | 647 | 93,400 | 1,700 | 153,500 | 90.29 | |
650 | -6.9 | 655 | 139,600 | 800 | 158,700 | 198 | |
698 | +1.6 | 707 | 88,200 | 900 | 207,500 | 230 | |
687 | -0.4 | 696 | 80,100 | 500 | 175,400 | 350 | |
690 | +5.3 | 680 | 109,000 | 100 | 166,300 | 1,663 | |
655 | -1.7 | 648 | 67,700 | 200 | 147,600 | 738 | |
666 | +0.8 | 646 | 89,500 | 0 | 147,500 | - | |
661 | +7.7 | 643 | 78,600 | 0 | 141,600 | - | |
614 | -2.4 | 628 | 47,300 | 0 | 145,800 | - | |
629 | -3.2 | 640 | 81,200 | 0 | 153,400 | - | |
650 | +2.4 | 649 | 76,700 | 0 | 149,900 | - | |
635 | -14.2 | 669 | 196,300 | 0 | 150,700 | - | |
740 | +32.4 | 736 | 1,057,800 | 0 | 155,200 | - |