![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.61 | +0.19 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.12% | -0.15% | -0.55% |
52週高値 | 1,969 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 1,969 | 年初来安値 | 869 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
969 | 982 | 943 | 970 | +12 | +1.3 | 51,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,120 | +7.7 | 1,126 | 437,400 | 31,100 | 233,100 | 7.50 | |
1,040 | +13.5 | 1,134 | 1,635,300 | 22,200 | 231,100 | 10.41 | |
916 | +1.2 | 943 | 95,000 | 10,900 | 121,900 | 11.18 | |
905 | +1.9 | 886 | 56,100 | 5,900 | 118,100 | 20.02 | |
888 | -0.7 | 879 | 233,600 | 5,400 | 118,800 | 22.00 | |
894 | -2.7 | 954 | 510,300 | 7,100 | 172,700 | 24.32 | |
919 | -1.5 | 948 | 65,900 | 6,800 | 221,100 | 32.51 | |
933 | -1.2 | 945 | 171,000 | 8,300 | 228,700 | 27.55 | |
944 | +3.9 | 958 | 310,500 | 9,500 | 227,900 | 23.99 | |
909 | +4.5 | 894 | 203,700 | 7,200 | 258,200 | 35.86 | |
870 | -1.1 | 876 | 127,100 | 5,000 | 293,800 | 58.76 | |
880 | -0.9 | 877 | 295,500 | 4,900 | 292,800 | 59.76 | |
888 | +9.6 | 879 | 386,200 | 5,400 | 325,800 | 60.33 | |
810 | +2.5 | 803 | 224,700 | 3,100 | 318,200 | 102 | |
790 | +11.3 | 784 | 595,100 | 4,300 | 306,200 | 71.21 | |
710 | -1.8 | 716 | 21,900 | 5,400 | 283,200 | 52.44 | |
723 | +5.7 | 728 | 91,800 | 5,400 | 284,700 | 52.72 | |
684 | -3.5 | 690 | 84,700 | 6,100 | 296,000 | 48.52 | |
709 | -5.0 | 722 | 69,700 | 5,700 | 298,800 | 52.42 | |
746 | -0.3 | 739 | 78,700 | 6,000 | 290,100 | 48.35 | |
748 | -0.7 | 756 | 116,900 | 6,800 | 294,400 | 43.29 | |
753 | -0.8 | 738 | 135,100 | 8,300 | 299,200 | 36.05 | |
759 | -3.6 | 787 | 225,700 | 7,800 | 285,400 | 36.59 | |
787 | +4.2 | 781 | 148,300 | 9,800 | 283,800 | 28.96 | |
755 | -3.5 | 781 | 157,600 | 8,800 | 291,300 | 33.10 | |
782 | +1.7 | 782 | 135,800 | 10,900 | 289,700 | 26.58 | |
769 | -3.9 | 808 | 336,300 | 10,200 | 291,200 | 28.55 | |
800 | -29.4 | 814 | 885,100 | 12,000 | 307,700 | 25.64 | |
1,133 | +12.0 | 1,095 | 480,600 | 50,500 | 317,400 | 6.29 | |
1,012 | +6.0 | 1,003 | 90,100 | - | - | - |