39,829.56 | +903.93 | 142.47 | -2.34 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.62% | 0.62% | 2.88% |
52週高値 | 1,969 | 52週安値 | 608 | ||
---|---|---|---|---|---|
年初来高値 | 1,969 | 年初来安値 | 608 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
833 | 874 | 820 | 865 | +35 | +4.2 | 55,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,577 | +1.7 | 1,719 | 3,742,700 | 44,900 | 704,000 | 15.68 | |
1,551 | +11.8 | 1,538 | 1,466,100 | 56,700 | 369,200 | 6.51 | |
1,387 | +15.9 | 1,356 | 1,956,800 | 41,400 | 400,900 | 9.68 | |
1,197 | +3.7 | 1,184 | 829,600 | 49,000 | 487,200 | 9.94 | |
1,154 | -8.8 | 1,190 | 1,485,100 | 40,300 | 588,500 | 14.60 | |
1,266 | +0.6 | 1,260 | 1,030,300 | 53,200 | 357,200 | 6.71 | |
1,258 | +10.2 | 1,261 | 2,167,200 | 58,400 | 378,700 | 6.48 | |
1,142 | -2.1 | 1,193 | 629,400 | 35,500 | 406,700 | 11.46 | |
1,167 | -4.2 | 1,190 | 328,000 | - | - | - | |
1,218 | +8.3 | 1,156 | 843,200 | 37,800 | 400,800 | 10.60 | |
1,125 | +3.0 | 1,054 | 827,700 | 35,100 | 437,100 | 12.45 | |
1,092 | +13.9 | 1,033 | 1,342,700 | 43,500 | 429,000 | 9.86 | |
959 | -23.3 | 1,073 | 1,919,200 | 15,400 | 490,000 | 31.82 | |
1,250 | +11.6 | 1,232 | 1,564,800 | 42,600 | 424,900 | 9.97 | |
1,120 | +7.7 | 1,126 | 437,400 | 31,100 | 233,100 | 7.50 | |
1,040 | +13.5 | 1,134 | 1,635,300 | 22,200 | 231,100 | 10.41 | |
916 | +1.2 | 943 | 95,000 | 10,900 | 121,900 | 11.18 | |
905 | +1.9 | 886 | 56,100 | 5,900 | 118,100 | 20.02 | |
888 | -0.7 | 879 | 233,600 | 5,400 | 118,800 | 22.00 | |
894 | -2.7 | 954 | 510,300 | 7,100 | 172,700 | 24.32 | |
919 | -1.5 | 948 | 65,900 | 6,800 | 221,100 | 32.51 | |
933 | -1.2 | 945 | 171,000 | 8,300 | 228,700 | 27.55 | |
944 | +3.9 | 958 | 310,500 | 9,500 | 227,900 | 23.99 | |
909 | +4.5 | 894 | 203,700 | 7,200 | 258,200 | 35.86 | |
870 | -1.1 | 876 | 127,100 | 5,000 | 293,800 | 58.76 | |
880 | -0.9 | 877 | 295,500 | 4,900 | 292,800 | 59.76 | |
888 | +9.6 | 879 | 386,200 | 5,400 | 325,800 | 60.33 | |
810 | +2.5 | 803 | 224,700 | 3,100 | 318,200 | 102 | |
790 | +11.3 | 784 | 595,100 | 4,300 | 306,200 | 71.21 | |
710 | -1.8 | 716 | 21,900 | 5,400 | 283,200 | 52.44 |