米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- エニーカラー(5032)
- 時系列
ＡＮＹＣＯＬＯＲ(5032) 信用残時系列
| 52週高値 | 3,955 | 52週安値 | 1,900 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,850 | 年初来安値 | 1,900 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,094 | 2,275 | 2,073 | 2,146 | +12 | +0.6 | 3,689,800 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2,185 | -4.6 | 2,194 | 3,935,700 | 1,522,300 | 2,974,700 | 1.95 | |
| 2,290 | -1.4 | 2,307 | 3,209,400 | 1,522,300 | 2,998,800 | 1.97 | |
| 2,323 | -6.5 | 2,464 | 3,645,400 | 1,534,300 | 3,126,900 | 2.04 | |
| 2,484 | -2.9 | 2,452 | 3,779,800 | 1,535,000 | 2,995,100 | 1.95 | |
| 2,559 | -5.3 | 2,597 | 3,551,800 | 1,565,700 | 3,042,400 | 1.94 | |
| 2,702 | +10.2 | 2,607 | 11,958,900 | 1,587,200 | 3,009,500 | 1.90 | |
| 2,451 | -26.6 | 2,675 | 17,015,400 | 952,800 | 3,308,100 | 3.47 | |
| 3,340 | +4.7 | 3,202 | 6,420,700 | 517,000 | 2,817,600 | 5.45 | |
| 3,190 | +4.9 | 3,143 | 5,178,900 | 0 | 3,093,600 | － | |
| 3,040 | -3.5 | 3,117 | 4,395,600 | 0 | 3,168,400 | － | |
| 3,150 | -5.4 | 3,153 | 5,811,000 | 100 | 2,641,100 | － | |
| 3,330 | -11.2 | 3,489 | 7,936,000 | 100 | 2,186,800 | － | |
| 3,750 | -0.5 | 3,738 | 7,077,100 | 100 | 1,941,800 | － | |
| 3,770 | +13.0 | 3,611 | 7,906,600 | 300 | 2,119,400 | 7,064 | |
| 3,335 | -1.8 | 3,266 | 5,931,600 | 0 | 2,873,900 | － | |
| 3,395 | +8.5 | 3,348 | 7,240,000 | 500 | 2,857,300 | 5,714 | |
| 3,130 | +0.6 | 3,187 | 2,638,000 | － | － | － | |
| 3,110 | -4.9 | 3,162 | 4,191,400 | 0 | 3,279,800 | － | |
| 3,270 | +3.2 | 3,223 | 10,250,800 | 200 | 3,231,900 | － | |
| 3,170 | -17.7 | 3,472 | 15,629,800 | 100 | 3,521,000 | － | |
| 3,850 | +2.0 | 3,832 | 6,056,400 | 0 | 2,849,300 | － | |
| 3,775 | +1.5 | 3,763 | 6,176,600 | 1,000 | 3,182,100 | 3,182 | |
| 3,720 | +4.3 | 3,736 | 5,627,500 | 300 | 3,332,200 | － | |
| 3,565 | -1.7 | 3,593 | 6,367,300 | 0 | 3,599,700 | － | |
| 3,625 | +1.4 | 3,648 | 6,083,000 | 0 | 3,460,000 | － | |
| 3,575 | +12.1 | 3,453 | 6,052,300 | 400 | 3,868,800 | 9,672 | |
| 3,190 | -6.7 | 3,309 | 7,921,600 | 100 | 4,632,400 | － | |
| 3,420 | +1.5 | 3,421 | 7,860,200 | 300 | 4,263,000 | － | |
| 3,370 | 0.0 | 3,461 | 6,611,800 | 200 | 4,663,400 | － | |
| 3,370 | -4.1 | 3,255 | 11,967,000 | 2,000 | 4,642,500 | 2,321 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
