52週高値 | 350 | 52週安値 | 180 | ||
---|---|---|---|---|---|
昨年来高値 | 350 | 昨年来安値 | 180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242 | 246 | 239 | 246 | +4 | +1.7 | 28,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
250 | -14.1 | 264 | 979,900 | 261,700 | 789,000 | 3.01 | |
291 | -2.3 | 319 | 1,640,800 | 261,700 | 643,400 | 2.46 | |
298 | -5.1 | 313 | 282,100 | 341,000 | 522,800 | 1.53 | |
314 | +0.3 | 311 | 170,300 | 369,600 | 517,500 | 1.40 | |
313 | +5.0 | 309 | 252,600 | 383,500 | 533,900 | 1.39 | |
298 | +5.7 | 289 | 291,200 | 383,500 | 556,100 | 1.45 | |
282 | -2.1 | 287 | 159,900 | 383,500 | 579,000 | 1.51 | |
288 | +0.3 | 282 | 218,200 | 383,500 | 564,400 | 1.47 | |
287 | -0.3 | 284 | 435,000 | 383,500 | 568,000 | 1.48 | |
288 | -11.1 | 300 | 652,800 | 383,500 | 648,300 | 1.69 | |
324 | -1.5 | 327 | 203,100 | 346,700 | 647,500 | 1.87 | |
329 | -8.6 | 337 | 341,000 | 346,700 | 637,700 | 1.84 | |
360 | +7.8 | 348 | 350,600 | 359,300 | 685,100 | 1.91 | |
334 | -7.2 | 337 | 480,700 | 405,600 | 716,600 | 1.77 | |
360 | +4.3 | 358 | 1,670,200 | 405,800 | 712,300 | 1.76 | |
345 | -2.8 | 347 | 218,800 | 405,600 | 731,400 | 1.80 | |
355 | +1.7 | 355 | 254,600 | 405,600 | 737,400 | 1.82 | |
349 | +7.4 | 351 | 650,700 | 405,600 | 852,300 | 2.10 | |
325 | -3.6 | 329 | 645,100 | 405,600 | 816,400 | 2.01 | |
337 | +0.6 | 337 | 154,100 | 405,600 | 777,800 | 1.92 | |
335 | -2.9 | 339 | 216,800 | 405,600 | 792,000 | 1.95 | |
345 | +1.2 | 350 | 243,900 | 402,300 | 806,300 | 2.00 | |
341 | -3.1 | 347 | 201,800 | 402,300 | 803,600 | 2.00 | |
352 | -1.7 | 353 | 391,400 | 402,300 | 801,700 | 1.99 | |
358 | -5.3 | 370 | 510,700 | 395,400 | 802,700 | 2.03 | |
378 | +1.3 | 372 | 405,700 | 395,400 | 793,000 | 2.01 | |
373 | -7.0 | 397 | 2,237,900 | 395,400 | 788,900 | 2.00 | |
401 | +21.1 | 414 | 4,914,500 | 426,300 | 933,900 | 2.19 | |
331 | -1.5 | 340 | 354,400 | 407,900 | 759,300 | 1.86 | |
336 | +3.4 | 332 | 259,900 | 438,000 | 799,200 | 1.82 |