38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,516 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,264 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,388 | 1,389 | 1,310 | 1,322 | -36 | -2.7 | 81,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,392 | +3.2 | 1,372 | 77,600 | 10,900 | 27,600 | 2.53 | |
1,349 | +1.7 | 1,352 | 121,800 | 9,100 | 34,000 | 3.74 | |
1,326 | +0.8 | 1,337 | 77,000 | 9,900 | 35,100 | 3.55 | |
1,315 | +1.2 | 1,305 | 78,200 | 11,100 | 39,900 | 3.59 | |
1,300 | -3.3 | 1,307 | 128,500 | 10,900 | 40,900 | 3.75 | |
1,345 | +0.1 | 1,348 | 32,700 | 5,100 | 28,500 | 5.59 | |
1,343 | -1.2 | 1,340 | 56,500 | 4,100 | 28,100 | 6.85 | |
1,360 | -1.2 | 1,367 | 55,600 | 4,000 | 27,600 | 6.90 | |
1,376 | +1.9 | 1,357 | 77,600 | 4,100 | 26,300 | 6.41 | |
1,350 | +3.2 | 1,328 | 89,100 | 3,500 | 27,700 | 7.91 | |
1,308 | +2.3 | 1,291 | 90,100 | 7,300 | 29,000 | 3.97 | |
1,279 | -3.5 | 1,299 | 107,400 | 16,800 | 29,300 | 1.74 | |
1,325 | -2.3 | 1,340 | 67,800 | 18,000 | 28,100 | 1.56 | |
1,356 | -1.1 | 1,363 | 34,500 | 14,900 | 28,100 | 1.89 | |
1,371 | -3.2 | 1,380 | 54,500 | 15,100 | 29,700 | 1.97 | |
1,416 | -3.6 | 1,447 | 33,800 | 16,400 | 29,200 | 1.78 | |
1,469 | -0.5 | 1,468 | 27,100 | 17,400 | 26,900 | 1.55 | |
1,476 | +0.8 | 1,458 | 36,300 | 18,300 | 26,600 | 1.45 | |
1,465 | -4.6 | 1,454 | 86,400 | 20,400 | 26,900 | 1.32 | |
1,536 | +5.3 | 1,508 | 51,900 | 4,100 | 24,600 | 6.00 | |
1,458 | -0.5 | 1,465 | 34,800 | 4,600 | 27,700 | 6.02 | |
1,465 | -1.3 | 1,479 | 49,200 | 4,500 | 28,500 | 6.33 | |
1,485 | +4.1 | 1,463 | 52,900 | 4,400 | 31,700 | 7.20 | |
1,426 | +2.4 | 1,396 | 72,200 | 3,500 | 30,500 | 8.71 | |
1,393 | -0.4 | 1,389 | 50,900 | 3,600 | 30,800 | 8.56 | |
1,399 | -3.0 | 1,411 | 43,900 | 3,100 | 31,500 | 10.16 | |
1,442 | -0.1 | 1,426 | 60,400 | 5,000 | 30,600 | 6.12 | |
1,443 | -3.7 | 1,467 | 79,200 | 7,000 | 30,200 | 4.31 | |
1,499 | -1.3 | 1,503 | 50,200 | 6,700 | 29,400 | 4.39 | |
1,518 | +2.8 | 1,520 | 72,200 | 8,400 | 27,600 | 3.29 |