38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,516 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,264 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,388 | 1,389 | 1,310 | 1,322 | -36 | -2.7 | 81,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,029 | -6.1 | 1,076 | 112,000 | 9,700 | 37,700 | 3.89 | |
1,096 | +4.0 | 1,066 | 101,400 | 10,200 | 27,500 | 2.70 | |
1,054 | +5.9 | 1,060 | 132,200 | 5,200 | 24,200 | 4.65 | |
995 | +4.8 | 978 | 117,100 | 32,000 | 24,200 | 0.76 | |
949 | +4.4 | 935 | 93,100 | 32,100 | 26,400 | 0.82 | |
909 | +3.2 | 897 | 34,600 | - | - | - | |
881 | +3.3 | 877 | 77,200 | 32,600 | 27,300 | 0.84 | |
853 | -2.8 | 852 | 106,200 | 34,500 | 27,100 | 0.79 | |
878 | -5.4 | 868 | 243,300 | 37,700 | 27,200 | 0.72 | |
928 | +12.3 | 887 | 134,000 | 13,500 | 24,500 | 1.81 | |
826 | -6.0 | 854 | 159,000 | 14,500 | 24,200 | 1.67 | |
879 | +19.8 | 816 | 324,700 | 15,600 | 28,700 | 1.84 | |
734 | -3.9 | 762 | 306,000 | 21,800 | 32,000 | 1.47 | |
764 | -25.2 | 884 | 395,200 | 24,200 | 25,700 | 1.06 | |
1,022 | -7.5 | 1,097 | 286,500 | 28,500 | 22,400 | 0.79 | |
1,105 | -17.5 | 1,233 | 616,400 | 31,400 | 21,800 | 0.69 | |
1,340 | -4.1 | 1,351 | 308,100 | 322,300 | 35,600 | 0.11 | |
1,397 | -1.5 | 1,404 | 158,900 | 229,900 | 28,800 | 0.13 | |
1,418 | +0.9 | 1,393 | 242,600 | 184,800 | 30,200 | 0.16 | |
1,406 | -1.7 | 1,413 | 171,600 | 101,600 | 32,900 | 0.32 | |
1,430 | -0.3 | 1,441 | 89,400 | 74,800 | 30,100 | 0.40 | |
1,435 | +0.9 | 1,430 | 93,000 | 72,800 | 29,900 | 0.41 | |
1,422 | -3.0 | 1,431 | 165,100 | 62,600 | 28,900 | 0.46 | |
1,466 | +1.3 | 1,457 | 15,500 | - | - | - | |
1,447 | +2.5 | 1,414 | 80,800 | 14,000 | 29,000 | 2.07 | |
1,412 | -0.1 | 1,413 | 52,300 | 10,500 | 27,800 | 2.65 | |
1,413 | +1.9 | 1,413 | 72,400 | 10,700 | 27,100 | 2.53 | |
1,386 | +0.7 | 1,374 | 48,100 | 10,800 | 28,200 | 2.61 | |
1,377 | -0.2 | 1,380 | 47,000 | 10,000 | 27,400 | 2.74 | |
1,380 | -0.9 | 1,368 | 52,300 | 11,000 | 29,600 | 2.69 |