38,596.47 | -36.55 | 159.19 | +0.27 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 1,516 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,264 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,388 | 1,389 | 1,310 | 1,322 | -36 | -2.7 | 81,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,033 | +2.5 | 1,017 | 62,000 | 7,400 | 25,500 | 3.45 | |
1,008 | -0.5 | 1,006 | 55,200 | 6,100 | 26,800 | 4.39 | |
1,013 | -0.6 | 1,004 | 84,400 | 5,800 | 25,800 | 4.45 | |
1,019 | -0.7 | 1,025 | 82,500 | 5,700 | 23,500 | 4.12 | |
1,026 | -0.2 | 1,021 | 66,800 | 6,400 | 22,300 | 3.48 | |
1,028 | -0.9 | 1,018 | 72,200 | 5,500 | 23,200 | 4.22 | |
1,037 | +3.0 | 1,026 | 59,400 | 1,800 | 22,800 | 12.67 | |
1,007 | +0.6 | 1,006 | 73,700 | 1,800 | 27,500 | 15.28 | |
1,001 | -1.8 | 1,016 | 126,800 | 2,500 | 27,900 | 11.16 | |
1,019 | +5.4 | 988 | 102,500 | 3,400 | 26,100 | 7.68 | |
967 | -4.2 | 992 | 92,000 | 3,700 | 27,900 | 7.54 | |
1,009 | +0.4 | 1,011 | 77,700 | 3,600 | 28,700 | 7.97 | |
1,005 | -3.7 | 1,019 | 91,400 | 3,800 | 27,900 | 7.34 | |
1,044 | +7.3 | 1,022 | 134,400 | 9,300 | 32,300 | 3.47 | |
973 | -12.5 | 1,013 | 313,100 | 7,600 | 36,600 | 4.82 | |
1,112 | +13.7 | 1,009 | 285,900 | 22,300 | 52,300 | 2.35 | |
978 | +1.3 | 973 | 88,400 | 6,500 | 34,100 | 5.25 | |
965 | +2.4 | 943 | 129,000 | 6,700 | 43,900 | 6.55 | |
942 | -1.8 | 953 | 86,800 | 7,700 | 44,600 | 5.79 | |
959 | -4.0 | 982 | 158,800 | 3,600 | 35,500 | 9.86 | |
999 | -1.0 | 1,001 | 38,900 | 4,600 | 27,300 | 5.93 | |
1,009 | +5.2 | 1,003 | 95,400 | 4,000 | 26,500 | 6.62 | |
959 | +1.5 | 938 | 128,100 | 4,100 | 25,900 | 6.32 | |
945 | -6.8 | 990 | 90,500 | 6,000 | 27,300 | 4.55 | |
1,014 | +1.3 | 1,012 | 35,300 | 6,000 | 34,400 | 5.73 | |
1,001 | +3.8 | 1,085 | 571,700 | 7,600 | 37,700 | 4.96 | |
964 | -3.4 | 1,002 | 63,900 | 10,800 | 30,900 | 2.86 | |
998 | -2.1 | 1,002 | 75,300 | 11,800 | 32,200 | 2.73 | |
1,019 | -2.3 | 1,019 | 73,500 | 10,800 | 36,300 | 3.36 | |
1,043 | +1.4 | 1,043 | 99,000 | 10,000 | 35,200 | 3.52 |