![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,516 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,264 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,388 | 1,389 | 1,310 | 1,322 | -36 | -2.7 | 81,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,143 | -0.9 | 1,155 | 44,100 | 3,000 | 52,300 | 17.43 | |
1,153 | +0.5 | 1,154 | 62,600 | 4,200 | 55,100 | 13.12 | |
1,147 | -2.1 | 1,143 | 54,700 | 4,700 | 76,900 | 16.36 | |
1,172 | +10.2 | 1,208 | 487,100 | 8,200 | 82,800 | 10.10 | |
1,064 | -1.8 | 1,082 | 55,800 | 500 | 26,100 | 52.20 | |
1,084 | -2.3 | 1,092 | 32,900 | 500 | 25,400 | 50.80 | |
1,110 | +0.5 | 1,098 | 28,700 | 400 | 25,800 | 64.50 | |
1,104 | -0.4 | 1,128 | 46,900 | 400 | 28,700 | 71.75 | |
1,108 | -0.7 | 1,115 | 28,300 | 300 | 30,600 | 102 | |
1,116 | +1.6 | 1,102 | 24,200 | 400 | 28,100 | 70.25 | |
1,098 | +1.0 | 1,092 | 37,400 | 500 | 27,600 | 55.20 | |
1,087 | +1.2 | 1,083 | 43,600 | 700 | 28,600 | 40.86 | |
1,074 | -2.9 | 1,081 | 54,700 | 700 | 28,200 | 40.29 | |
1,106 | +1.8 | 1,098 | 20,200 | - | - | - | |
1,086 | -2.3 | 1,098 | 49,300 | 500 | 28,500 | 57.00 | |
1,112 | -3.0 | 1,120 | 56,700 | 700 | 29,400 | 42.00 | |
1,146 | -0.2 | 1,157 | 99,200 | 2,200 | 28,500 | 12.95 | |
1,148 | +1.0 | 1,162 | 90,000 | 7,700 | 38,700 | 5.03 | |
1,137 | -0.2 | 1,136 | 72,300 | 7,800 | 25,100 | 3.22 | |
1,139 | -3.2 | 1,139 | 80,500 | 9,600 | 25,900 | 2.70 | |
1,177 | +5.1 | 1,160 | 108,300 | 10,500 | 24,300 | 2.31 | |
1,120 | +3.3 | 1,110 | 119,800 | 14,800 | 21,300 | 1.44 | |
1,084 | -4.1 | 1,112 | 146,300 | 19,300 | 26,400 | 1.37 | |
1,130 | -1.0 | 1,156 | 292,300 | 26,200 | 29,700 | 1.13 | |
1,141 | -2.6 | 1,160 | 112,400 | 27,500 | 28,400 | 1.03 | |
1,171 | +1.5 | 1,171 | 111,300 | 13,000 | 32,000 | 2.46 | |
1,154 | +1.6 | 1,134 | 68,000 | 10,100 | 30,300 | 3.00 | |
1,136 | +2.6 | 1,130 | 92,400 | 6,200 | 29,300 | 4.73 | |
1,107 | -1.5 | 1,106 | 100,900 | 5,400 | 31,600 | 5.85 | |
1,124 | +8.8 | 1,097 | 185,700 | 5,300 | 30,900 | 5.83 |