![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 1,516 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,264 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,388 | 1,389 | 1,310 | 1,322 | -36 | -2.7 | 81,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,096 | +0.1 | 1,107 | 74,500 | 16,000 | 38,100 | 2.38 | |
1,095 | -5.1 | 1,114 | 139,000 | 25,000 | 38,000 | 1.52 | |
1,154 | +0.1 | 1,151 | 69,000 | 22,800 | 40,000 | 1.75 | |
1,153 | -2.1 | 1,165 | 50,900 | 13,300 | 45,400 | 3.41 | |
1,178 | +4.2 | 1,159 | 53,800 | 6,700 | 54,400 | 8.12 | |
1,131 | -1.7 | 1,136 | 76,200 | 4,300 | 53,400 | 12.42 | |
1,150 | -1.8 | 1,144 | 71,800 | 2,800 | 55,200 | 19.71 | |
1,171 | +1.3 | 1,186 | 112,100 | 4,100 | 55,000 | 13.41 | |
1,156 | -0.4 | 1,176 | 55,700 | 1,300 | 50,100 | 38.54 | |
1,161 | +2.8 | 1,144 | 37,400 | 600 | 46,000 | 76.67 | |
1,129 | -2.5 | 1,126 | 40,700 | 200 | 46,500 | 232 | |
1,158 | +1.0 | 1,153 | 44,800 | 100 | 45,700 | 457 | |
1,146 | +2.9 | 1,143 | 53,800 | 900 | 47,700 | 53.00 | |
1,114 | -0.6 | 1,086 | 104,800 | 1,300 | 47,600 | 36.62 | |
1,121 | -0.5 | 1,144 | 51,800 | 1,000 | 47,900 | 47.90 | |
1,127 | -2.7 | 1,147 | 58,700 | 500 | 51,100 | 102 | |
1,158 | -0.7 | 1,166 | 53,900 | 400 | 47,100 | 117 | |
1,166 | -2.7 | 1,199 | 53,200 | 500 | 49,500 | 99.00 | |
1,198 | -2.0 | 1,208 | 97,500 | 2,200 | 45,500 | 20.68 | |
1,222 | +2.6 | 1,238 | 198,700 | 3,700 | 48,700 | 13.16 | |
1,191 | -1.1 | 1,204 | 218,300 | 2,400 | 43,700 | 18.21 | |
1,204 | -1.6 | 1,199 | 82,500 | 1,100 | 42,400 | 38.55 | |
1,224 | -0.4 | 1,246 | 107,600 | 1,100 | 40,200 | 36.55 | |
1,229 | -0.5 | 1,211 | 55,900 | 1,000 | 46,300 | 46.30 | |
1,235 | +2.5 | 1,223 | 95,200 | 600 | 46,100 | 76.83 | |
1,205 | +5.4 | 1,177 | 102,700 | 600 | 49,000 | 81.67 | |
1,143 | -1.0 | 1,136 | 63,300 | 800 | 57,500 | 71.88 | |
1,155 | +1.9 | 1,152 | 100,800 | 60,200 | 54,300 | 0.90 | |
1,133 | -2.8 | 1,144 | 39,500 | 1,000 | 53,500 | 53.50 | |
1,166 | +2.0 | 1,153 | 33,100 | 3,200 | 52,500 | 16.41 |