38,596.47 | -36.55 | 158.90 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 1,516 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,264 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,388 | 1,389 | 1,310 | 1,322 | -36 | -2.7 | 81,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,135 | -0.5 | 1,134 | 114,000 | 1,700 | 20,600 | 12.12 | |
1,141 | -0.3 | 1,135 | 71,400 | 1,900 | 20,400 | 10.74 | |
1,145 | +1.6 | 1,155 | 163,800 | 1,600 | 21,000 | 13.12 | |
1,127 | -2.5 | 1,148 | 70,400 | 1,400 | 17,900 | 12.79 | |
1,156 | +0.3 | 1,152 | 67,100 | 4,300 | 16,900 | 3.93 | |
1,153 | +1.0 | 1,149 | 41,700 | 4,400 | 18,200 | 4.14 | |
1,142 | -2.3 | 1,144 | 82,100 | 4,600 | 17,700 | 3.85 | |
1,169 | +0.8 | 1,161 | 85,500 | 9,500 | 18,400 | 1.94 | |
1,160 | -4.5 | 1,160 | 210,200 | 24,700 | 18,000 | 0.73 | |
1,215 | +0.3 | 1,211 | 433,100 | 325,400 | 17,600 | 0.05 | |
1,211 | +1.8 | 1,201 | 84,700 | 60,600 | 19,100 | 0.32 | |
1,190 | +0.4 | 1,194 | 64,700 | 41,500 | 22,300 | 0.54 | |
1,185 | -0.6 | 1,201 | 133,300 | 28,600 | 23,900 | 0.84 | |
1,192 | +3.4 | 1,182 | 70,900 | 8,300 | 26,400 | 3.18 | |
1,153 | +1.3 | 1,140 | 66,000 | 8,200 | 25,000 | 3.05 | |
1,138 | -2.6 | 1,161 | 66,200 | 9,000 | 25,900 | 2.88 | |
1,168 | 0.0 | 1,171 | 43,600 | 7,400 | 33,400 | 4.51 | |
1,168 | +2.6 | 1,152 | 50,000 | 6,700 | 33,100 | 4.94 | |
1,138 | -0.4 | 1,136 | 69,700 | 6,400 | 31,100 | 4.86 | |
1,143 | +0.3 | 1,144 | 62,300 | 6,300 | 29,400 | 4.67 | |
1,140 | +3.3 | 1,125 | 76,800 | 6,600 | 33,100 | 5.02 | |
1,104 | -1.2 | 1,110 | 71,700 | 6,800 | 30,700 | 4.51 | |
1,117 | +2.8 | 1,109 | 99,500 | 6,800 | 32,900 | 4.84 | |
1,087 | +3.4 | 1,067 | 106,800 | 6,000 | 31,200 | 5.20 | |
1,051 | +2.2 | 1,045 | 59,900 | 5,400 | 36,300 | 6.72 | |
1,028 | +0.2 | 1,028 | 59,300 | 5,300 | 41,300 | 7.79 | |
1,026 | +0.1 | 1,030 | 160,500 | 4,600 | 45,100 | 9.80 | |
1,025 | -2.4 | 1,030 | 129,200 | 1,000 | 43,400 | 43.40 | |
1,050 | -3.3 | 1,057 | 131,900 | 2,300 | 39,100 | 17.00 | |
1,086 | +0.6 | 1,090 | 61,300 | 3,400 | 33,400 | 9.82 |