38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,516 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,264 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,373 | 1,383 | 1,332 | 1,358 | -10 | -0.7 | 68,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,292 | +2.7 | 1,276 | 87,700 | 2,300 | 23,000 | 10.00 | |
1,258 | +2.2 | 1,249 | 86,200 | 4,000 | 22,300 | 5.58 | |
1,231 | -1.8 | 1,221 | 125,000 | 9,200 | 21,100 | 2.29 | |
1,253 | +4.8 | 1,212 | 132,900 | 2,000 | 20,900 | 10.45 | |
1,196 | -0.9 | 1,202 | 72,500 | 2,500 | 24,600 | 9.84 | |
1,207 | +0.6 | 1,199 | 88,900 | 3,100 | 24,700 | 7.97 | |
1,200 | +0.8 | 1,179 | 184,900 | 2,800 | 24,500 | 8.75 | |
1,190 | -0.3 | 1,201 | 86,200 | 2,600 | 24,800 | 9.54 | |
1,193 | -0.8 | 1,201 | 66,500 | 2,300 | 26,100 | 11.35 | |
1,203 | +0.7 | 1,196 | 46,700 | 2,400 | 21,300 | 8.88 | |
1,195 | +1.2 | 1,192 | 62,200 | 4,900 | 19,400 | 3.96 | |
1,181 | -1.3 | 1,191 | 129,600 | 9,800 | 21,900 | 2.23 | |
1,197 | +2.5 | 1,186 | 49,400 | 9,000 | 17,900 | 1.99 | |
1,168 | -2.5 | 1,182 | 65,400 | 2,400 | 20,000 | 8.33 | |
1,198 | +1.9 | 1,189 | 44,900 | 2,600 | 19,700 | 7.58 | |
1,176 | -1.2 | 1,188 | 76,300 | 700 | 21,000 | 30.00 | |
1,190 | +1.9 | 1,185 | 126,200 | 3,300 | 21,900 | 6.64 | |
1,168 | +1.5 | 1,162 | 58,900 | 1,000 | 25,900 | 25.90 | |
1,151 | -2.0 | 1,174 | 282,200 | 2,100 | 28,600 | 13.62 | |
1,175 | -0.7 | 1,176 | 109,700 | 1,800 | 25,500 | 14.17 | |
1,183 | +0.7 | 1,180 | 48,100 | 5,100 | 22,900 | 4.49 | |
1,175 | +0.7 | 1,178 | 50,900 | 3,300 | 21,900 | 6.64 | |
1,167 | +1.9 | 1,159 | 75,600 | 4,300 | 20,600 | 4.79 | |
1,145 | +2.0 | 1,142 | 64,200 | 5,000 | 24,000 | 4.80 | |
1,123 | -0.8 | 1,123 | 80,900 | 4,300 | 23,100 | 5.37 | |
1,132 | -1.4 | 1,144 | 48,500 | 4,400 | 22,300 | 5.07 | |
1,148 | +0.2 | 1,144 | 39,000 | 2,200 | 22,100 | 10.05 | |
1,146 | -0.1 | 1,151 | 37,500 | 2,000 | 20,000 | 10.00 | |
1,147 | +1.1 | 1,145 | 15,700 | - | - | - | |
1,135 | -0.5 | 1,134 | 114,000 | 1,700 | 20,600 | 12.12 |