38,596.47 | -36.55 | 159.58 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 1,289 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,275 | 年初来安値 | 1,091 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,207 | 1,222 | 1,189 | 1,198 | -9 | -0.7 | 108,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,170 | -1.5 | 1,176 | 186,900 | 29,700 | 94,800 | 3.19 | |
1,188 | -1.9 | 1,203 | 93,800 | 36,000 | 98,900 | 2.75 | |
1,211 | -4.6 | 1,210 | 189,400 | 44,000 | 102,500 | 2.33 | |
1,269 | +11.8 | 1,225 | 634,100 | 57,600 | 107,700 | 1.87 | |
1,135 | +8.8 | 1,107 | 294,200 | 21,200 | 111,300 | 5.25 | |
1,043 | -1.0 | 1,047 | 50,800 | 15,400 | 108,200 | 7.03 | |
1,054 | -1.8 | 1,051 | 88,000 | 16,100 | 111,800 | 6.94 | |
1,073 | -1.6 | 1,095 | 106,200 | 16,400 | 109,000 | 6.65 | |
1,091 | +0.6 | 1,085 | 97,200 | 18,900 | 117,600 | 6.22 | |
1,084 | +2.2 | 1,079 | 87,800 | 16,100 | 118,400 | 7.35 | |
1,061 | -2.3 | 1,074 | 66,900 | 18,100 | 119,000 | 6.57 | |
1,086 | +3.7 | 1,037 | 182,500 | 16,400 | 121,100 | 7.38 | |
1,047 | -4.8 | 1,072 | 167,200 | 32,000 | 123,400 | 3.86 | |
1,100 | -2.2 | 1,134 | 268,800 | 34,000 | 128,900 | 3.79 | |
1,125 | -13.4 | 1,231 | 350,600 | 33,600 | 129,400 | 3.85 | |
1,299 | -0.8 | 1,298 | 129,300 | 14,400 | 96,600 | 6.71 | |
1,310 | -6.3 | 1,332 | 118,700 | 23,100 | 96,300 | 4.17 | |
1,398 | +4.4 | 1,372 | 217,100 | 25,100 | 88,100 | 3.51 | |
1,339 | -2.6 | 1,362 | 101,000 | 45,000 | 90,500 | 2.01 | |
1,375 | +0.3 | 1,359 | 94,600 | 45,200 | 91,300 | 2.02 | |
1,371 | +5.1 | 1,358 | 138,000 | 45,900 | 89,400 | 1.95 | |
1,305 | -1.6 | 1,324 | 151,600 | 49,700 | 107,700 | 2.17 | |
1,326 | +2.3 | 1,298 | 204,600 | 57,500 | 112,900 | 1.96 | |
1,296 | -6.1 | 1,331 | 133,500 | 54,800 | 120,900 | 2.21 | |
1,380 | +8.7 | 1,329 | 135,500 | 51,400 | 121,400 | 2.36 | |
1,269 | +3.2 | 1,231 | 104,000 | 49,800 | 122,000 | 2.45 | |
1,230 | -12.3 | 1,273 | 365,400 | 51,500 | 123,500 | 2.40 | |
1,403 | -4.2 | 1,404 | 168,300 | 65,700 | 111,700 | 1.70 | |
1,464 | +1.2 | 1,434 | 112,200 | 63,500 | 105,200 | 1.66 | |
1,447 | +1.5 | 1,456 | 105,500 | 65,000 | 110,200 | 1.70 |