39,829.56 | +903.93 | 142.84 | -1.98 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.37% | 0.62% | 2.88% |
52週高値 | 1,289 | 52週安値 | 982 | ||
---|---|---|---|---|---|
年初来高値 | 1,275 | 年初来安値 | 982 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,073 | 1,074 | 1,056 | 1,061 | -4 | -0.4 | 64,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,420 | -0.1 | 1,455 | 838,000 | 34,100 | 149,000 | 4.37 | |
1,422 | +7.0 | 1,373 | 480,100 | 29,100 | 128,100 | 4.40 | |
1,329 | +3.2 | 1,312 | 565,900 | 14,600 | 123,800 | 8.48 | |
1,288 | +3.0 | 1,311 | 1,176,500 | 16,800 | 129,700 | 7.72 | |
1,251 | +3.9 | 1,253 | 360,400 | 8,200 | 116,700 | 14.23 | |
1,204 | +4.1 | 1,193 | 139,600 | 8,300 | 92,200 | 11.11 | |
1,157 | +1.8 | 1,139 | 150,400 | 9,500 | 83,000 | 8.74 | |
1,136 | +0.5 | 1,126 | 21,700 | - | - | - | |
1,130 | -0.6 | 1,120 | 229,500 | 11,500 | 93,700 | 8.15 | |
1,137 | +0.5 | 1,144 | 131,600 | 19,600 | 96,400 | 4.92 | |
1,131 | -3.3 | 1,138 | 287,400 | 23,300 | 98,700 | 4.24 | |
1,170 | -4.3 | 1,191 | 179,900 | 23,700 | 91,600 | 3.86 | |
1,223 | +5.2 | 1,188 | 230,600 | 29,400 | 87,200 | 2.97 | |
1,163 | -0.6 | 1,162 | 111,300 | 27,800 | 104,300 | 3.75 | |
1,170 | -1.5 | 1,176 | 186,900 | 29,700 | 94,800 | 3.19 | |
1,188 | -1.9 | 1,203 | 93,800 | 36,000 | 98,900 | 2.75 | |
1,211 | -4.6 | 1,210 | 189,400 | 44,000 | 102,500 | 2.33 | |
1,269 | +11.8 | 1,225 | 634,100 | 57,600 | 107,700 | 1.87 | |
1,135 | +8.8 | 1,107 | 294,200 | 21,200 | 111,300 | 5.25 | |
1,043 | -1.0 | 1,047 | 50,800 | 15,400 | 108,200 | 7.03 | |
1,054 | -1.8 | 1,051 | 88,000 | 16,100 | 111,800 | 6.94 | |
1,073 | -1.6 | 1,095 | 106,200 | 16,400 | 109,000 | 6.65 | |
1,091 | +0.6 | 1,085 | 97,200 | 18,900 | 117,600 | 6.22 | |
1,084 | +2.2 | 1,079 | 87,800 | 16,100 | 118,400 | 7.35 | |
1,061 | -2.3 | 1,074 | 66,900 | 18,100 | 119,000 | 6.57 | |
1,086 | +3.7 | 1,037 | 182,500 | 16,400 | 121,100 | 7.38 | |
1,047 | -4.8 | 1,072 | 167,200 | 32,000 | 123,400 | 3.86 | |
1,100 | -2.2 | 1,134 | 268,800 | 34,000 | 128,900 | 3.79 | |
1,125 | -13.4 | 1,231 | 350,600 | 33,600 | 129,400 | 3.85 | |
1,299 | -0.8 | 1,298 | 129,300 | 14,400 | 96,600 | 6.71 |