38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,289 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,275 | 年初来安値 | 1,091 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,207 | 1,222 | 1,189 | 1,198 | -9 | -0.7 | 108,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,371 | -2.2 | 1,399 | 123,600 | 8,600 | 308,100 | 35.83 | |
1,402 | -0.8 | 1,418 | 73,800 | 7,000 | 304,100 | 43.44 | |
1,414 | -1.7 | 1,416 | 63,100 | 6,800 | 308,400 | 45.35 | |
1,439 | +0.8 | 1,440 | 91,600 | 6,600 | 307,000 | 46.52 | |
1,428 | -1.6 | 1,442 | 144,300 | 7,100 | 315,100 | 44.38 | |
1,451 | +0.5 | 1,455 | 108,400 | 7,500 | 305,500 | 40.73 | |
1,444 | 0.0 | 1,428 | 169,400 | 9,200 | 306,800 | 33.35 | |
1,444 | -1.5 | 1,471 | 215,800 | 11,300 | 304,800 | 26.97 | |
1,466 | +1.1 | 1,449 | 184,300 | 11,200 | 311,300 | 27.79 | |
1,450 | +3.3 | 1,444 | 268,500 | 10,800 | 321,200 | 29.74 | |
1,404 | -0.1 | 1,402 | 249,000 | 5,000 | 322,900 | 64.58 | |
1,405 | +2.9 | 1,392 | 396,600 | 4,900 | 314,700 | 64.22 | |
1,366 | -13.7 | 1,462 | 732,500 | 6,800 | 308,000 | 45.29 | |
1,583 | +2.1 | 1,578 | 107,900 | - | - | - | |
1,550 | +2.0 | 1,541 | 187,400 | 14,400 | 310,500 | 21.56 | |
1,520 | -3.8 | 1,542 | 199,200 | 16,300 | 305,500 | 18.74 | |
1,580 | -2.0 | 1,588 | 156,700 | 14,900 | 295,100 | 19.81 | |
1,613 | 0.0 | 1,623 | 233,500 | 14,600 | 278,100 | 19.05 | |
1,613 | +0.1 | 1,605 | 220,200 | 11,900 | 258,900 | 21.76 | |
1,611 | -3.2 | 1,603 | 336,900 | 16,100 | 270,900 | 16.83 | |
1,665 | +0.4 | 1,653 | 395,400 | 12,000 | 262,900 | 21.91 | |
1,658 | +7.2 | 1,625 | 319,600 | 16,200 | 274,700 | 16.96 | |
1,546 | -2.3 | 1,564 | 216,000 | 8,900 | 280,100 | 31.47 | |
1,583 | -1.4 | 1,608 | 238,100 | 9,900 | 289,600 | 29.25 | |
1,606 | -7.6 | 1,648 | 623,800 | 17,400 | 290,900 | 16.72 | |
1,738 | +2.2 | 1,716 | 342,800 | 17,100 | 262,800 | 15.37 | |
1,700 | +2.6 | 1,689 | 154,500 | 16,700 | 241,400 | 14.46 | |
1,657 | -3.8 | 1,704 | 261,200 | 17,900 | 234,800 | 13.12 | |
1,722 | +5.3 | 1,674 | 293,800 | 19,200 | 222,800 | 11.60 | |
1,636 | -1.2 | 1,657 | 203,500 | 21,400 | 236,300 | 11.04 |