38,026.17 | -326.17 | 154.53 | -0.89 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
-0.85% | -0.58% | 0.32% | 0.07% |
52週高値 | 1,289 | 52週安値 | 982 | ||
---|---|---|---|---|---|
年初来高値 | 1,275 | 年初来安値 | 982 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,066 | 1,041 | 1,061 | +17 | +1.6 | 39,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,044 | +0.2 | 1,047 | 58,000 | 4,600 | 101,900 | 22.15 | |
1,042 | -1.7 | 1,054 | 56,700 | 4,700 | 105,300 | 22.40 | |
1,060 | +0.9 | 1,059 | 45,100 | 3,400 | 104,400 | 30.71 | |
1,051 | -3.2 | 1,071 | 95,000 | 1,900 | 103,000 | 54.21 | |
1,086 | +3.2 | 1,075 | 57,500 | 1,900 | 101,400 | 53.37 | |
1,052 | -0.5 | 1,054 | 50,100 | 4,900 | 104,300 | 21.29 | |
1,057 | -0.4 | 1,061 | 55,700 | 4,500 | 104,000 | 23.11 | |
1,061 | -0.4 | 1,065 | 64,300 | 4,500 | 96,300 | 21.40 | |
1,065 | +1.0 | 1,055 | 37,200 | 6,900 | 76,900 | 11.14 | |
1,054 | 0.0 | 1,048 | 76,600 | 8,200 | 76,000 | 9.27 | |
1,054 | -2.5 | 1,071 | 85,000 | 6,700 | 81,300 | 12.13 | |
1,081 | +0.8 | 1,086 | 106,900 | 6,900 | 91,900 | 13.32 | |
1,072 | +1.3 | 1,060 | 93,600 | 6,400 | 92,900 | 14.52 | |
1,058 | +4.4 | 1,042 | 90,500 | 8,200 | 92,900 | 11.33 | |
1,013 | -7.1 | 1,025 | 356,600 | 9,400 | 95,500 | 10.16 | |
1,091 | -4.9 | 1,113 | 150,300 | 5,900 | 112,600 | 19.08 | |
1,147 | -3.1 | 1,160 | 172,300 | 5,200 | 132,200 | 25.42 | |
1,184 | -2.6 | 1,200 | 132,300 | 5,300 | 154,100 | 29.08 | |
1,215 | +1.5 | 1,211 | 128,600 | 4,700 | 143,900 | 30.62 | |
1,197 | -1.7 | 1,213 | 129,100 | 5,600 | 150,800 | 26.93 | |
1,218 | +1.7 | 1,216 | 95,800 | 6,000 | 177,500 | 29.58 | |
1,198 | -0.7 | 1,204 | 108,500 | 6,300 | 186,500 | 29.60 | |
1,207 | -0.1 | 1,207 | 78,200 | 7,000 | 182,000 | 26.00 | |
1,208 | -0.8 | 1,218 | 124,100 | 6,300 | 188,500 | 29.92 | |
1,218 | -3.3 | 1,232 | 231,200 | 5,700 | 188,700 | 33.11 | |
1,260 | +2.9 | 1,238 | 399,300 | 10,500 | 160,200 | 15.26 | |
1,225 | +4.1 | 1,204 | 381,900 | 7,600 | 149,900 | 19.72 | |
1,177 | +2.7 | 1,176 | 112,100 | 3,600 | 143,600 | 39.89 | |
1,146 | -2.0 | 1,154 | 99,800 | 2,600 | 144,700 | 55.65 |