38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,435 | 52週安値 | 1,715 | ||
---|---|---|---|---|---|
年初来高値 | 3,435 | 年初来安値 | 2,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,610 | 2,684 | 2,595 | 2,635 | +20 | +0.8 | 62,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,107 | -4.8 | 1,145 | 28,800 | 0 | 52,400 | - | |
1,163 | +1.6 | 1,157 | 31,900 | 0 | 52,300 | - | |
1,145 | +3.7 | 1,167 | 45,400 | 0 | 45,300 | - | |
1,104 | +1.8 | 1,121 | 34,800 | 0 | 47,100 | - | |
1,085 | -1.7 | 1,128 | 85,500 | 0 | 45,300 | - | |
1,104 | +2.2 | 1,095 | 15,200 | - | - | - | |
1,080 | +5.1 | 1,081 | 30,000 | 0 | 41,700 | - | |
1,028 | -4.1 | 1,041 | 42,100 | 0 | 43,500 | - | |
1,072 | +6.8 | 1,077 | 65,900 | 0 | 47,100 | - | |
1,004 | +5.1 | 991 | 11,800 | 0 | 40,600 | - | |
955 | -11.3 | 983 | 32,500 | 0 | 43,600 | - | |
1,077 | +10.5 | 1,012 | 67,900 | 0 | 39,700 | - | |
975 | -0.3 | 991 | 65,900 | 0 | 41,700 | - | |
978 | -17.2 | 1,072 | 90,800 | 0 | 45,400 | - | |
1,181 | +2.6 | 1,182 | 46,100 | 0 | 52,600 | - | |
1,151 | -9.0 | 1,222 | 65,300 | 0 | 58,700 | - | |
1,265 | -3.4 | 1,276 | 39,100 | 0 | 68,000 | - | |
1,310 | -1.3 | 1,307 | 29,300 | 0 | 79,100 | - | |
1,327 | +2.0 | 1,305 | 43,200 | 0 | 92,200 | - | |
1,301 | -5.0 | 1,299 | 48,700 | 0 | 87,900 | - | |
1,370 | -1.1 | 1,383 | 40,600 | 0 | 78,600 | - | |
1,385 | -1.4 | 1,395 | 22,000 | 0 | 71,100 | - | |
1,405 | -1.2 | 1,393 | 54,900 | 0 | 71,900 | - | |
1,422 | +0.9 | 1,415 | 5,500 | - | - | - | |
1,409 | -1.0 | 1,387 | 102,700 | 0 | 60,900 | - | |
1,423 | -1.5 | 1,438 | 78,500 | 0 | 72,700 | - | |
1,444 | +2.2 | 1,481 | 107,700 | 0 | 69,100 | - | |
1,413 | -0.9 | 1,447 | 92,400 | 0 | 69,100 | - | |
1,426 | +8.1 | 1,379 | 151,000 | 100 | 73,300 | 733 | |
1,319 | +3.5 | 1,299 | 133,200 | 0 | 77,800 | - |