39,829.56 | +903.93 | 142.81 | -2.01 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.39% | 0.62% | 2.88% |
52週高値 | 3,435 | 52週安値 | 1,803 | ||
---|---|---|---|---|---|
年初来高値 | 3,435 | 年初来安値 | 2,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,265 | 3,400 | 3,145 | 3,355 | +20 | +0.6 | 103,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,840 | -4.2 | 1,880 | 92,500 | 0 | 327,300 | - | |
1,921 | -0.3 | 1,926 | 69,400 | 0 | 325,700 | - | |
1,927 | +1.9 | 1,921 | 70,600 | 0 | 333,000 | - | |
1,891 | +0.3 | 1,908 | 126,100 | 0 | 320,300 | - | |
1,885 | -1.4 | 1,896 | 142,800 | 0 | 324,800 | - | |
1,911 | +6.0 | 1,856 | 206,000 | 0 | 292,900 | - | |
1,802 | -1.7 | 1,821 | 128,600 | 0 | 240,000 | - | |
1,834 | +2.6 | 1,820 | 105,400 | 0 | 231,700 | - | |
1,788 | +0.3 | 1,792 | 123,500 | 0 | 172,000 | - | |
1,783 | +1.4 | 1,775 | 117,100 | 0 | 132,000 | - | |
1,758 | +0.7 | 1,768 | 103,300 | 0 | 79,500 | - | |
1,745 | +1.7 | 1,743 | 131,700 | 0 | 70,400 | - | |
1,715 | -0.4 | 1,724 | 34,500 | 0 | 54,500 | - | |
1,722 | +0.4 | 1,724 | 6,500 | - | - | - | |
1,715 | -0.6 | 1,720 | 15,800 | 0 | 53,300 | - | |
1,725 | +0.2 | 1,721 | 9,300 | 0 | 56,600 | - | |
1,722 | +0.1 | 1,719 | 16,100 | 0 | 55,000 | - | |
1,721 | 0.0 | 1,718 | 19,900 | 0 | 51,400 | - | |
1,721 | -3.2 | 1,764 | 16,200 | 0 | 47,900 | - | |
1,778 | +0.6 | 1,772 | 7,700 | 0 | 49,000 | - | |
1,768 | -1.7 | 1,767 | 30,000 | 0 | 49,100 | - | |
1,798 | -0.2 | 1,804 | 31,800 | 0 | 48,800 | - | |
1,802 | +0.3 | 1,799 | 23,800 | 0 | 49,400 | - | |
1,796 | +2.0 | 1,775 | 12,700 | 0 | 54,000 | - | |
1,760 | +2.7 | 1,741 | 23,300 | 0 | 54,400 | - | |
1,714 | -1.4 | 1,710 | 30,800 | 0 | 56,400 | - | |
1,739 | +0.1 | 1,740 | 13,400 | 0 | 27,800 | - | |
1,738 | -0.1 | 1,725 | 80,200 | 0 | 28,900 | - | |
1,740 | +0.1 | 1,734 | 9,000 | 0 | 47,300 | - | |
1,739 | +1.2 | 1,735 | 8,000 | 0 | 48,800 | - |