39,829.56 | +903.93 | 142.81 | -2.01 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.39% | 0.62% | 2.88% |
52週高値 | 3,435 | 52週安値 | 1,803 | ||
---|---|---|---|---|---|
年初来高値 | 3,435 | 年初来安値 | 2,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,265 | 3,400 | 3,145 | 3,355 | +20 | +0.6 | 103,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,300 | +9.6 | 3,186 | 161,400 | 300 | 272,800 | 909 | |
3,010 | +1.9 | 2,983 | 99,000 | 0 | 248,700 | - | |
2,953 | +2.7 | 2,952 | 115,700 | 0 | 262,300 | - | |
2,874 | +3.9 | 2,910 | 483,700 | 0 | 348,200 | - | |
2,765 | +0.2 | 2,785 | 154,000 | 0 | 417,500 | - | |
2,760 | +4.2 | 2,711 | 107,800 | 0 | 423,400 | - | |
2,650 | +1.4 | 2,622 | 167,200 | 0 | 435,000 | - | |
2,613 | +4.0 | 2,597 | 163,700 | 0 | 523,900 | - | |
2,512 | +4.0 | 2,482 | 57,700 | - | - | - | |
2,416 | +1.1 | 2,400 | 38,800 | 0 | 526,200 | - | |
2,389 | -0.3 | 2,397 | 81,200 | 0 | 530,100 | - | |
2,397 | +3.0 | 2,370 | 105,800 | 0 | 540,100 | - | |
2,328 | -5.4 | 2,397 | 100,600 | 0 | 546,100 | - | |
2,460 | +5.7 | 2,421 | 161,200 | 0 | 568,500 | - | |
2,328 | +1.7 | 2,320 | 109,300 | 0 | 563,300 | - | |
2,288 | +0.9 | 2,322 | 129,700 | 0 | 567,600 | - | |
2,268 | +2.5 | 2,280 | 223,700 | 0 | 575,900 | - | |
2,212 | +5.1 | 2,187 | 446,300 | 0 | 580,900 | - | |
2,105 | +15.4 | 2,048 | 835,000 | 2,700 | 522,100 | 193 | |
1,824 | -3.5 | 1,846 | 43,000 | 0 | 336,500 | - | |
1,890 | +0.5 | 1,904 | 47,900 | 0 | 337,800 | - | |
1,881 | -3.3 | 1,903 | 87,300 | 0 | 336,300 | - | |
1,945 | +1.1 | 1,953 | 90,900 | 0 | 334,500 | - | |
1,923 | +0.7 | 1,916 | 109,800 | 0 | 331,400 | - | |
1,910 | +5.6 | 1,876 | 170,200 | 0 | 327,400 | - | |
1,809 | +0.5 | 1,811 | 137,200 | 0 | 321,200 | - | |
1,800 | +0.9 | 1,801 | 63,600 | 0 | 312,900 | - | |
1,784 | +3.3 | 1,759 | 77,000 | 0 | 313,100 | - | |
1,727 | -4.3 | 1,761 | 97,900 | 0 | 314,500 | - | |
1,805 | -1.9 | 1,789 | 89,500 | 0 | 317,900 | - |