52週高値 | 4,740 | 52週安値 | 3,265 | ||
---|---|---|---|---|---|
年初来高値 | 4,740 | 年初来安値 | 3,590 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,430 | 4,590 | 4,390 | 4,455 | -5 | -0.1 | 409,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,525 | -0.4 | 2,516 | 322,400 | 36,100 | 111,700 | 3.09 | |
2,536 | +0.4 | 2,506 | 537,000 | 27,600 | 119,000 | 4.31 | |
2,527 | +4.7 | 2,443 | 448,200 | 34,600 | 124,200 | 3.59 | |
2,414 | -5.7 | 2,481 | 536,300 | 24,800 | 133,900 | 5.40 | |
2,561 | +3.0 | 2,515 | 720,800 | 32,500 | 124,400 | 3.83 | |
2,486 | -0.0 | 2,446 | 534,000 | 28,300 | 135,700 | 4.80 | |
2,487 | +8.8 | 2,347 | 818,200 | 36,700 | 142,600 | 3.89 | |
2,285 | -3.5 | 2,325 | 402,900 | 93,100 | 195,600 | 2.10 | |
2,367 | +9.1 | 2,305 | 844,500 | 110,000 | 178,400 | 1.62 | |
2,170 | -3.1 | 2,171 | 741,200 | 97,900 | 220,800 | 2.26 | |
2,240 | -8.8 | 2,292 | 1,633,500 | 110,200 | 186,700 | 1.69 | |
2,456 | -1.4 | 2,497 | 379,900 | 147,300 | 151,100 | 1.03 | |
2,492 | +1.3 | 2,507 | 395,300 | 148,600 | 151,000 | 1.02 | |
2,460 | +2.2 | 2,473 | 425,500 | 148,000 | 172,800 | 1.17 | |
2,408 | +1.4 | 2,403 | 528,500 | 147,600 | 186,700 | 1.26 | |
2,374 | +12.2 | 2,321 | 889,300 | 143,000 | 216,500 | 1.51 | |
2,116 | +1.8 | 2,060 | 320,900 | 142,800 | 258,100 | 1.81 | |
2,078 | -1.5 | 2,100 | 1,403,100 | 157,400 | 247,800 | 1.57 | |
2,109 | -10.2 | 2,208 | 1,064,800 | 721,300 | 250,400 | 0.35 | |
2,349 | -5.3 | 2,396 | 761,000 | 424,600 | 216,600 | 0.51 | |
2,481 | -4.0 | 2,507 | 894,500 | 323,000 | 175,900 | 0.54 | |
2,584 | -0.0 | 2,608 | 820,600 | 209,200 | 146,000 | 0.70 | |
2,585 | +5.5 | 2,562 | 524,900 | 159,700 | 135,400 | 0.85 | |
2,451 | +0.7 | 2,472 | 641,700 | 96,800 | 149,800 | 1.55 | |
2,435 | +5.2 | 2,457 | 1,046,700 | 71,200 | 143,400 | 2.01 | |
2,314 | -0.9 | 2,350 | 335,500 | 52,500 | 142,700 | 2.72 | |
2,336 | +1.7 | 2,412 | 709,900 | 45,900 | 131,200 | 2.86 | |
2,298 | -2.4 | 2,319 | 294,300 | 74,000 | 128,200 | 1.73 | |
2,355 | -3.2 | 2,312 | 361,300 | 70,400 | 126,800 | 1.80 | |
2,433 | +9.0 | 2,356 | 502,800 | 58,800 | 138,300 | 2.35 |