52週高値 | 4,740 | 52週安値 | 3,265 | ||
---|---|---|---|---|---|
年初来高値 | 4,740 | 年初来安値 | 3,590 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,430 | 4,590 | 4,390 | 4,455 | -5 | -0.1 | 409,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,141 | +1.9 | 1,145 | 408,100 | 31,600 | 266,600 | 8.44 | |
1,120 | +10.3 | 1,096 | 622,700 | 24,000 | 277,800 | 11.57 | |
1,015 | -3.0 | 1,011 | 560,500 | 24,700 | 298,900 | 12.10 | |
1,046 | +0.3 | 1,012 | 496,100 | 23,100 | 275,200 | 11.91 | |
1,043 | +1.3 | 1,018 | 743,400 | 36,700 | 280,200 | 7.63 | |
1,030 | -10.8 | 1,094 | 362,700 | 42,300 | 227,900 | 5.39 | |
1,155 | -0.3 | 1,162 | 387,800 | 41,300 | 208,900 | 5.06 | |
1,158 | +5.5 | 1,194 | 894,400 | 37,100 | 214,000 | 5.77 | |
1,098 | +2.5 | 1,137 | 565,100 | 29,800 | 182,700 | 6.13 | |
1,071 | +3.0 | 1,112 | 481,200 | 12,200 | 193,600 | 15.87 | |
1,040 | -5.9 | 1,065 | 335,000 | 7,800 | 144,000 | 18.46 | |
1,105 | +4.9 | 1,084 | 404,300 | 10,500 | 137,200 | 13.07 | |
1,053 | +1.2 | 1,055 | 232,300 | 9,300 | 127,600 | 13.72 | |
1,040 | +5.4 | 1,060 | 437,000 | 11,000 | 129,300 | 11.75 | |
987 | -7.8 | 983 | 140,400 | - | - | - | |
1,071 | +4.4 | 998 | 800,800 | 14,400 | 114,600 | 7.96 | |
1,026 | -15.2 | 1,099 | 753,800 | 288,700 | 169,000 | 0.59 | |
1,210 | -6.3 | 1,209 | 599,300 | 170,300 | 152,400 | 0.89 | |
1,292 | -3.6 | 1,329 | 723,800 | 97,700 | 147,800 | 1.51 | |
1,340 | +4.6 | 1,320 | 1,102,200 | 69,700 | 220,000 | 3.16 | |
1,281 | +4.1 | 1,262 | 738,200 | 61,400 | 256,600 | 4.18 | |
1,230 | -16.0 | 1,317 | 840,500 | 57,200 | 320,800 | 5.61 | |
1,464 | -5.8 | 1,476 | 640,100 | 55,100 | 363,200 | 6.59 | |
1,554 | +8.4 | 1,461 | 594,200 | 53,500 | 349,500 | 6.53 | |
1,434 | -14.3 | 1,518 | 623,300 | 59,500 | 347,700 | 5.84 | |
1,673 | -2.8 | 1,685 | 461,000 | 59,600 | 328,900 | 5.52 | |
1,721 | -6.0 | 1,738 | 276,500 | 60,400 | 282,400 | 4.68 | |
1,831 | -5.0 | 1,898 | 430,200 | 68,500 | 251,900 | 3.68 | |
1,927 | +7.1 | 1,857 | 444,100 | 68,900 | 210,200 | 3.05 | |
1,799 | - | 1,797 | 332,100 | 68,600 | 167,500 | 2.44 |