![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,324.10 | -246.66 | 158.08 | +0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.64% | 0.05% | 0.15% | -0.40% |
52週高値 | 10,660 | 52週安値 | 5,930 | ||
---|---|---|---|---|---|
年初来高値 | 10,660 | 年初来安値 | 7,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,270 | 9,990 | 9,250 | 9,880 | +540 | +5.8 | 172,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,950 | -0.3 | 7,705 | 808,200 | 0 | 119,600 | - | |
7,970 | -9.1 | 8,317 | 867,800 | 0 | 107,400 | - | |
8,770 | +23.7 | 8,206 | 1,135,900 | 17,200 | 62,200 | 3.62 | |
7,090 | +11.3 | 6,685 | 564,700 | 20,900 | 73,400 | 3.51 | |
6,370 | +6.0 | 6,263 | 872,800 | 20,900 | 75,900 | 3.63 | |
6,010 | +16.7 | 5,748 | 381,500 | - | - | - | |
5,150 | +13.6 | 5,041 | 356,600 | 0 | 97,500 | - | |
4,535 | -8.1 | 4,764 | 225,900 | 0 | 118,200 | - | |
4,935 | +23.2 | 4,673 | 615,800 | 0 | 121,900 | - | |
4,005 | +6.8 | 4,123 | 387,000 | 0 | 125,100 | - | |
3,750 | -6.5 | 4,057 | 438,600 | 0 | 125,200 | - | |
4,010 | +40.3 | 3,772 | 486,300 | 0 | 119,100 | - | |
2,858 | +3.9 | 2,937 | 708,400 | 0 | 126,900 | - | |
2,750 | -26.5 | 3,098 | 509,800 | 0 | 135,900 | - | |
3,740 | +1.2 | 3,954 | 332,900 | 0 | 179,200 | - | |
3,695 | -16.2 | 3,951 | 377,300 | 0 | 172,000 | - | |
4,410 | -10.5 | 4,632 | 536,300 | 0 | 212,000 | - | |
4,925 | +12.6 | 4,601 | 504,800 | 0 | 208,100 | - | |
4,375 | +9.4 | 4,336 | 749,000 | 0 | 244,000 | - | |
4,000 | -16.9 | 4,255 | 775,900 | 100 | 231,600 | 2,316 | |
4,815 | -5.4 | 4,905 | 892,300 | 0 | 235,400 | - | |
5,090 | +5.2 | 5,285 | 1,003,700 | 0 | 205,300 | - | |
4,840 | +10.5 | 4,509 | 899,100 | 100 | 171,600 | 1,716 | |
4,380 | +0.9 | 4,423 | 180,400 | - | - | - | |
4,340 | -0.5 | 4,307 | 447,200 | 0 | 165,400 | - | |
4,360 | +17.2 | 4,071 | 891,600 | 0 | 150,700 | - | |
3,720 | +8.5 | 3,681 | 639,300 | 0 | 175,100 | - | |
3,430 | -2.7 | 3,517 | 501,100 | 0 | 184,500 | - | |
3,525 | +4.6 | 3,496 | 559,200 | 0 | 178,900 | - | |
3,370 | -1.2 | 3,588 | 797,700 | 0 | 180,500 | - |