38,276.50 | -294.26 | 158.04 | +0.03 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.76% | 0.02% | 0.15% | -0.40% |
52週高値 | 10,660 | 52週安値 | 5,930 | ||
---|---|---|---|---|---|
年初来高値 | 10,660 | 年初来安値 | 7,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,270 | 9,990 | 9,250 | 9,560 | +220 | +2.4 | 155,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
13,940 | +18.1 | 13,329 | 441,200 | 0 | 39,300 | - | |
11,800 | +0.7 | 11,647 | 148,500 | 0 | 41,100 | - | |
11,720 | -4.5 | 11,790 | 197,100 | 0 | 38,400 | - | |
12,270 | +4.9 | 11,785 | 327,200 | 0 | 38,000 | - | |
11,700 | +7.7 | 11,499 | 407,400 | 0 | 36,300 | - | |
10,860 | +2.3 | 10,771 | 303,300 | 500 | 38,400 | 76.80 | |
10,620 | +6.1 | 10,311 | 224,100 | 1,300 | 35,800 | 27.54 | |
10,010 | +4.9 | 9,783 | 331,000 | 0 | 39,000 | - | |
9,540 | -13.7 | 9,511 | 712,400 | 100 | 39,400 | 394 | |
11,050 | +8.7 | 10,555 | 366,000 | 400 | 39,600 | 99.00 | |
10,170 | +3.6 | 10,225 | 650,600 | 0 | 42,400 | - | |
9,820 | +13.1 | 9,149 | 479,400 | 200 | 62,300 | 311 | |
8,680 | +10.0 | 8,336 | 610,800 | 100 | 94,100 | 941 | |
7,890 | +16.4 | 7,470 | 300,500 | 0 | 108,600 | - | |
6,780 | -7.1 | 7,120 | 295,000 | 0 | 134,100 | - | |
7,300 | +0.3 | 7,227 | 179,700 | 0 | 120,500 | - | |
7,280 | -6.5 | 7,471 | 270,700 | 0 | 125,900 | - | |
7,790 | -0.6 | 7,842 | 158,200 | 0 | 104,300 | - | |
7,840 | +9.8 | 7,881 | 312,400 | 0 | 101,100 | - | |
7,140 | -6.1 | 7,556 | 294,200 | 0 | 115,600 | - | |
7,600 | -10.5 | 7,956 | 506,200 | 0 | 118,000 | - | |
8,490 | -7.4 | 8,844 | 504,900 | 0 | 97,600 | - | |
9,170 | +6.1 | 9,283 | 374,800 | 300 | 80,500 | 268 | |
8,640 | -6.2 | 8,850 | 252,300 | 0 | 76,500 | - | |
9,210 | -1.7 | 9,349 | 196,400 | 0 | 79,200 | - | |
9,370 | -6.1 | 9,833 | 569,100 | 0 | 78,100 | - | |
9,980 | +19.7 | 8,936 | 675,500 | 2,300 | 81,100 | 35.26 | |
8,340 | +6.5 | 7,812 | 376,300 | 100 | 83,900 | 839 | |
7,830 | -0.8 | 7,901 | 227,000 | 0 | 107,200 | - | |
7,890 | -0.8 | 7,873 | 418,400 | 0 | 114,000 | - |