![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,623.64 | +52.88 | 158.08 | +0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.14% | 0.05% | 0.15% | -0.40% |
52週高値 | 10,660 | 52週安値 | 5,930 | ||
---|---|---|---|---|---|
年初来高値 | 10,660 | 年初来安値 | 7,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,270 | 10,000 | 9,250 | 9,940 | +600 | +6.4 | 231,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12,190 | +1.5 | 12,253 | 128,200 | 0 | 73,500 | - | |
12,010 | +2.3 | 11,961 | 131,200 | 0 | 70,100 | - | |
11,740 | -3.8 | 11,776 | 110,500 | 0 | 75,600 | - | |
12,210 | -4.5 | 12,836 | 196,400 | 0 | 73,200 | - | |
12,790 | +4.4 | 12,540 | 184,700 | 0 | 69,000 | - | |
12,250 | -2.8 | 12,344 | 198,700 | 100 | 80,700 | 807 | |
12,600 | -2.0 | 12,828 | 102,200 | 100 | 76,400 | 764 | |
12,860 | +2.6 | 12,912 | 251,100 | 0 | 75,900 | - | |
12,530 | +3.8 | 12,441 | 166,000 | 0 | 79,300 | - | |
12,070 | +6.0 | 11,518 | 308,900 | 100 | 88,400 | 884 | |
11,390 | -2.1 | 11,520 | 150,100 | 0 | 82,600 | - | |
11,630 | +7.7 | 10,861 | 304,900 | 100 | 78,000 | 780 | |
10,800 | -14.6 | 11,400 | 306,100 | 0 | 80,900 | - | |
12,640 | -7.2 | 12,803 | 120,200 | - | - | - | |
13,620 | +5.5 | 13,027 | 176,000 | 0 | 58,900 | - | |
12,910 | +3.0 | 12,775 | 127,100 | 200 | 71,000 | 355 | |
12,530 | -2.3 | 12,555 | 138,000 | 0 | 74,400 | - | |
12,820 | -5.5 | 13,373 | 166,400 | 0 | 75,400 | - | |
13,570 | +23.1 | 12,958 | 517,300 | 100 | 74,700 | 747 | |
11,020 | +2.7 | 11,047 | 149,400 | 0 | 80,700 | - | |
10,730 | +1.2 | 10,841 | 154,800 | 0 | 76,200 | - | |
10,600 | -5.8 | 10,683 | 99,300 | 0 | 65,200 | - | |
11,250 | -2.2 | 11,553 | 127,300 | 100 | 65,500 | 655 | |
11,500 | -3.3 | 11,650 | 214,800 | 0 | 66,900 | - | |
11,890 | -2.6 | 11,628 | 194,900 | 0 | 68,300 | - | |
12,210 | +1.9 | 12,735 | 217,500 | 0 | 65,900 | - | |
11,980 | -6.7 | 12,390 | 234,000 | 1,300 | 66,600 | 51.23 | |
12,840 | -0.6 | 12,750 | 228,300 | 0 | 60,400 | - | |
12,920 | -7.3 | 13,639 | 212,200 | 0 | 54,200 | - | |
13,940 | 0.0 | 14,175 | 316,600 | 0 | 45,500 | - |