![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 10,660 | 52週安値 | 5,930 | ||
---|---|---|---|---|---|
年初来高値 | 10,660 | 年初来安値 | 7,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,330 | 9,630 | 9,150 | 9,340 | +20 | +0.2 | 149,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,460 | -10.0 | 9,490 | 437,300 | 0 | 72,700 | - | |
10,510 | -11.7 | 10,971 | 305,500 | 0 | 74,900 | - | |
11,900 | -4.6 | 11,289 | 453,700 | 0 | 72,200 | - | |
12,480 | +5.6 | 12,738 | 455,000 | 0 | 72,200 | - | |
11,820 | -5.8 | 11,924 | 417,900 | 0 | 62,700 | - | |
12,550 | -0.6 | 12,439 | 420,400 | 0 | 68,100 | - | |
12,620 | -10.3 | 13,449 | 347,700 | 100 | 72,700 | 727 | |
14,070 | -10.0 | 14,859 | 252,100 | 200 | 75,200 | 376 | |
15,630 | -4.3 | 15,921 | 270,700 | 100 | 80,000 | 800 | |
16,330 | +0.7 | 16,077 | 177,000 | 0 | 59,000 | - | |
16,220 | -5.2 | 16,669 | 172,800 | 0 | 60,900 | - | |
17,110 | +0.7 | 17,112 | 175,900 | 0 | 51,900 | - | |
16,990 | -2.9 | 17,332 | 287,800 | 0 | 51,400 | - | |
17,490 | -6.3 | 18,243 | 170,500 | 0 | 49,800 | - | |
18,670 | +3.4 | 18,644 | 234,000 | 0 | 43,800 | - | |
18,050 | -1.0 | 17,363 | 387,100 | 0 | 42,800 | - | |
18,230 | +15.5 | 17,699 | 417,300 | 0 | 47,600 | - | |
15,780 | +0.6 | 15,793 | 129,800 | 0 | 57,500 | - | |
15,680 | +2.9 | 15,530 | 207,300 | 0 | 58,400 | - | |
15,240 | +6.4 | 14,367 | 163,500 | 0 | 60,800 | - | |
14,330 | -2.1 | 14,040 | 267,400 | 0 | 59,200 | - | |
14,640 | -14.2 | 15,580 | 295,700 | 0 | 59,400 | - | |
17,060 | -2.0 | 17,216 | 83,300 | 0 | 49,600 | - | |
17,400 | +1.2 | 17,275 | 179,800 | 0 | 46,000 | - | |
17,200 | +1.6 | 17,272 | 446,600 | 100 | 54,600 | 546 | |
16,930 | +18.9 | 15,724 | 412,800 | 700 | 39,100 | 55.86 | |
14,240 | +9.5 | 13,841 | 187,600 | 0 | 48,100 | - | |
13,010 | -10.4 | 13,662 | 192,300 | 0 | 49,900 | - | |
14,520 | +19.1 | 13,740 | 607,400 | 0 | 46,600 | - | |
12,190 | +1.5 | 12,253 | 128,200 | 0 | 73,500 | - |