38,310.34 | -260.42 | 158.02 | +0.02 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.68% | 0.02% | 0.15% | -0.40% |
52週高値 | 10,660 | 52週安値 | 5,930 | ||
---|---|---|---|---|---|
年初来高値 | 10,660 | 年初来安値 | 7,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,270 | 9,990 | 9,250 | 9,720 | +380 | +4.1 | 133,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,350 | -15.8 | 6,830 | 240,800 | 100 | 114,200 | 1,142 | |
7,540 | +1.2 | 7,472 | 97,200 | 100 | 117,300 | 1,173 | |
7,450 | -6.9 | 7,791 | 163,300 | 500 | 121,300 | 242 | |
8,000 | -0.6 | 7,915 | 185,700 | 0 | 108,600 | - | |
8,050 | -3.2 | 8,186 | 286,800 | 100 | 102,700 | 1,027 | |
8,320 | +6.8 | 8,140 | 389,800 | 900 | 106,500 | 118 | |
7,790 | -3.7 | 7,939 | 277,800 | 1,700 | 114,000 | 67.06 | |
8,090 | +0.9 | 8,022 | 268,900 | 1,600 | 112,400 | 70.25 | |
8,020 | -1.0 | 8,155 | 192,900 | 1,600 | 114,200 | 71.38 | |
8,100 | -1.8 | 8,052 | 229,300 | 100 | 110,300 | 1,103 | |
8,250 | +15.1 | 7,904 | 176,700 | 700 | 106,000 | 151 | |
7,170 | -4.5 | 7,209 | 168,000 | 100 | 116,000 | 1,160 | |
7,510 | -2.5 | 7,347 | 425,700 | 800 | 113,500 | 141 | |
7,700 | -10.2 | 8,285 | 259,200 | 1,500 | 116,400 | 77.60 | |
8,570 | +4.4 | 8,153 | 224,000 | 0 | 106,600 | - | |
8,210 | -12.0 | 8,607 | 238,300 | 600 | 110,000 | 183 | |
9,330 | -2.3 | 9,572 | 231,300 | 0 | 115,400 | - | |
9,550 | +19.4 | 9,166 | 525,300 | 100 | 123,400 | 1,234 | |
8,000 | -0.6 | 8,147 | 352,100 | 1,000 | 130,500 | 130 | |
8,050 | -6.5 | 8,345 | 304,000 | 500 | 130,100 | 260 | |
8,610 | -6.8 | 8,431 | 458,100 | 1,500 | 115,300 | 76.87 | |
9,240 | -5.4 | 9,366 | 102,200 | - | - | - | |
9,770 | -3.0 | 9,713 | 150,500 | 300 | 110,500 | 368 | |
10,070 | -3.6 | 10,405 | 195,000 | 0 | 109,800 | - | |
10,450 | -5.3 | 10,625 | 236,100 | 500 | 109,300 | 218 | |
11,040 | +2.2 | 11,202 | 474,700 | 0 | 111,000 | - | |
10,800 | +7.9 | 10,475 | 557,700 | 300 | 105,400 | 351 | |
10,010 | +11.7 | 9,655 | 449,800 | 300 | 99,500 | 331 | |
8,960 | +11.0 | 8,517 | 374,900 | 0 | 87,500 | - | |
8,070 | -6.9 | 8,133 | 305,100 | 0 | 75,800 | - |