![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,324.10 | -246.66 | 158.06 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.64% | 0.04% | 0.15% | -0.40% |
52週高値 | 10,660 | 52週安値 | 5,930 | ||
---|---|---|---|---|---|
年初来高値 | 10,660 | 年初来安値 | 7,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,270 | 9,990 | 9,250 | 9,880 | +540 | +5.8 | 172,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,700 | -7.5 | 7,808 | 312,900 | 0 | 128,700 | - | |
8,320 | -2.2 | 8,149 | 318,400 | 0 | 98,100 | - | |
8,510 | +0.6 | 8,620 | 155,100 | 100 | 87,300 | 873 | |
8,460 | -6.0 | 8,714 | 240,600 | 100 | 77,500 | 775 | |
9,000 | -2.2 | 8,988 | 273,300 | 100 | 62,400 | 624 | |
9,200 | +6.1 | 9,086 | 270,500 | 100 | 60,100 | 601 | |
8,670 | -4.8 | 8,769 | 436,500 | 1,800 | 72,300 | 40.17 | |
9,110 | -0.4 | 9,245 | 188,800 | 1,600 | 62,100 | 38.81 | |
9,150 | +1.8 | 9,174 | 332,200 | 200 | 61,400 | 307 | |
8,990 | +6.6 | 8,502 | 329,500 | 700 | 68,600 | 98.00 | |
8,430 | -6.6 | 8,603 | 410,600 | 200 | 76,600 | 383 | |
9,030 | +2.0 | 8,952 | 228,600 | 200 | 71,600 | 358 | |
8,850 | -4.5 | 9,025 | 341,200 | 200 | 69,200 | 346 | |
9,270 | +6.9 | 9,262 | 347,900 | 400 | 72,200 | 180 | |
8,670 | +1.4 | 8,647 | 295,200 | 100 | 90,200 | 902 | |
8,550 | +9.2 | 8,271 | 231,700 | 300 | 93,400 | 311 | |
7,830 | +8.4 | 7,674 | 330,200 | 100 | 98,300 | 983 | |
7,220 | +3.0 | 7,141 | 223,900 | 100 | 106,400 | 1,064 | |
7,010 | -15.0 | 7,550 | 291,300 | 100 | 111,300 | 1,113 | |
8,250 | -8.1 | 8,620 | 189,900 | 500 | 102,400 | 204 | |
8,980 | -6.5 | 9,242 | 415,200 | 200 | 91,800 | 459 | |
9,600 | +4.0 | 9,389 | 411,800 | 300 | 71,000 | 236 | |
9,230 | +10.0 | 9,115 | 237,100 | 300 | 87,200 | 290 | |
8,390 | -3.8 | 8,872 | 344,500 | 400 | 89,200 | 223 | |
8,720 | +19.6 | 8,201 | 527,100 | 400 | 81,500 | 203 | |
7,290 | -2.1 | 7,511 | 108,200 | 200 | 103,700 | 518 | |
7,450 | +3.8 | 7,631 | 292,900 | 300 | 100,500 | 335 | |
7,180 | +11.0 | 6,776 | 182,100 | 400 | 104,700 | 261 | |
6,470 | -4.7 | 6,576 | 103,000 | 200 | 112,200 | 561 | |
6,790 | +6.9 | 6,794 | 262,500 | 500 | 109,100 | 218 |