![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.38 | +0.38 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.24% | 0.15% | -0.42% |
52週高値 | 10,660 | 52週安値 | 5,930 | ||
---|---|---|---|---|---|
年初来高値 | 10,660 | 年初来安値 | 7,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,270 | 10,000 | 9,250 | 9,950 | +610 | +6.5 | 236,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,030 | +1.2 | 7,088 | 211,000 | 3,400 | 203,100 | 59.74 | |
6,950 | +1.8 | 6,969 | 347,100 | 3,500 | 203,500 | 58.14 | |
6,830 | +6.9 | 6,662 | 263,500 | 5,400 | 219,900 | 40.72 | |
6,390 | +4.4 | 6,189 | 134,000 | 6,100 | 239,300 | 39.23 | |
6,120 | -7.0 | 6,235 | 268,100 | 6,100 | 248,000 | 40.66 | |
6,580 | -3.5 | 6,660 | 230,800 | 3,600 | 233,600 | 64.89 | |
6,820 | +7.6 | 6,807 | 255,800 | 3,600 | 231,300 | 64.25 | |
6,340 | -5.9 | 6,404 | 284,500 | 4,000 | 244,800 | 61.20 | |
6,740 | +3.2 | 6,693 | 196,900 | 4,400 | 230,200 | 52.32 | |
6,530 | -5.5 | 6,691 | 214,700 | 4,000 | 223,500 | 55.88 | |
6,910 | -3.8 | 7,013 | 240,000 | 3,000 | 224,300 | 74.77 | |
7,180 | -2.3 | 7,329 | 232,800 | 3,000 | 207,800 | 69.27 | |
7,350 | -2.0 | 7,441 | 296,500 | 0 | 198,700 | - | |
7,500 | -5.4 | 7,642 | 308,800 | 0 | 198,200 | - | |
7,930 | +3.5 | 7,680 | 562,000 | 0 | 182,400 | - | |
7,660 | -4.6 | 7,739 | 255,500 | 200 | 164,300 | 821 | |
8,030 | -6.8 | 8,348 | 227,200 | 100 | 145,900 | 1,459 | |
8,620 | -1.1 | 8,583 | 177,000 | 100 | 121,300 | 1,213 | |
8,720 | -3.9 | 9,092 | 226,800 | 100 | 110,400 | 1,104 | |
9,070 | -3.9 | 9,143 | 266,300 | 0 | 91,100 | - | |
9,440 | -8.4 | 9,946 | 556,600 | 200 | 82,500 | 412 | |
10,310 | +29.7 | 9,283 | 1,168,300 | 1,100 | 65,500 | 59.55 | |
7,950 | -1.2 | 8,028 | 240,200 | 0 | 137,900 | - | |
8,050 | -0.7 | 8,213 | 252,000 | 3,300 | 109,900 | 33.30 | |
8,110 | -5.5 | 8,349 | 295,100 | 3,700 | 100,600 | 27.19 | |
8,580 | -1.9 | 9,042 | 445,300 | 0 | 68,300 | - | |
8,750 | +2.0 | 8,677 | 323,500 | 100 | 77,900 | 779 | |
8,580 | +13.3 | 7,861 | 522,800 | 700 | 104,100 | 148 | |
7,570 | -1.6 | 7,597 | 185,500 | 0 | 142,500 | - | |
7,690 | -0.1 | 7,681 | 109,000 | - | - | - |