38,340.60 | -230.16 | 158.02 | +0.02 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.60% | 0.02% | 0.15% | -0.40% |
52週高値 | 10,660 | 52週安値 | 5,930 | ||
---|---|---|---|---|---|
年初来高値 | 10,660 | 年初来安値 | 7,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,270 | 9,990 | 9,250 | 9,730 | +390 | +4.2 | 127,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,782 | +1.9 | 1,726 | 174,800 | 0 | 120,000 | - | |
1,748 | +9.5 | 1,692 | 283,000 | 0 | 121,800 | - | |
1,597 | +1.7 | 1,544 | 161,600 | 0 | 109,500 | - | |
1,571 | +6.3 | 1,548 | 131,500 | 0 | 108,300 | - | |
1,478 | +10.7 | 1,440 | 135,600 | 100 | 97,700 | 977 | |
1,335 | -11.0 | 1,465 | 337,500 | 0 | 110,200 | - | |
1,500 | +27.7 | 1,414 | 993,300 | 2,000 | 121,200 | 60.60 | |
1,175 | -2.0 | 1,187 | 154,100 | 0 | 132,800 | - | |
1,199 | +25.3 | 1,120 | 249,300 | 0 | 126,400 | - | |
957 | -0.9 | 984 | 124,400 | 0 | 122,100 | - | |
966 | +9.2 | 953 | 137,700 | 0 | 115,200 | - | |
885 | -0.7 | 879 | 143,400 | 0 | 111,100 | - | |
891 | -1.0 | 900 | 59,700 | 0 | 99,900 | - | |
900 | +1.4 | 902 | 92,700 | 0 | 90,100 | - | |
888 | -0.2 | 852 | 14,800 | - | - | - | |
890 | +6.7 | 822 | 164,300 | 0 | 85,200 | - | |
834 | -17.6 | 895 | 262,000 | 0 | 111,200 | - | |
1,012 | -13.8 | 1,078 | 142,300 | 0 | 100,600 | - | |
1,174 | +1.1 | 1,178 | 122,000 | 0 | 110,900 | - | |
1,161 | +6.2 | 1,160 | 101,800 | 0 | 113,600 | - | |
1,093 | -11.4 | 1,151 | 160,000 | 0 | 115,200 | - | |
1,234 | +8.1 | 1,206 | 340,000 | 0 | 111,100 | - | |
1,142 | +6.0 | 1,142 | 176,700 | 0 | 185,700 | - | |
1,077 | +4.6 | 1,023 | 141,800 | 0 | 177,600 | - | |
1,030 | -18.7 | 1,130 | 144,100 | 0 | 174,300 | - | |
1,267 | +5.1 | 1,238 | 109,100 | 0 | 181,300 | - | |
1,205 | -1.6 | 1,179 | 105,600 | 0 | 197,400 | - | |
1,225 | +5.3 | 1,266 | 221,100 | 0 | 207,100 | - | |
1,163 | +2.4 | 1,144 | 61,600 | 0 | 195,600 | - | |
1,136 | - | 1,160 | 81,900 | 0 | 200,100 | - |