38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 10,660 | 52週安値 | 5,930 | ||
---|---|---|---|---|---|
年初来高値 | 10,660 | 年初来安値 | 7,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,270 | 10,000 | 9,250 | 9,550 | +210 | +2.2 | 285,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,340 | +0.2 | 9,399 | 149,900 | 0 | 81,500 | - | |
9,320 | +1.6 | 9,036 | 239,500 | 0 | 84,600 | - | |
9,170 | +0.3 | 9,134 | 191,600 | 0 | 89,000 | - | |
9,140 | +5.1 | 9,113 | 325,900 | 0 | 89,500 | - | |
8,700 | +6.4 | 8,977 | 470,200 | 0 | 102,800 | - | |
8,180 | -0.4 | 8,244 | 218,600 | 0 | 115,500 | - | |
8,210 | +0.1 | 8,244 | 118,700 | 0 | 114,800 | - | |
8,200 | -1.8 | 8,075 | 281,800 | 100 | 114,200 | 1,142 | |
8,350 | -8.5 | 8,767 | 259,200 | 0 | 113,200 | - | |
9,130 | +4.9 | 8,888 | 250,800 | 0 | 108,800 | - | |
8,700 | -9.7 | 9,128 | 315,000 | 0 | 107,300 | - | |
9,630 | -3.8 | 9,738 | 289,100 | 0 | 76,900 | - | |
10,010 | +5.8 | 9,829 | 283,300 | 0 | 52,200 | - | |
9,460 | -0.9 | 9,873 | 515,900 | 0 | 64,100 | - | |
9,550 | -5.1 | 9,928 | 220,600 | 100 | 73,300 | 733 | |
10,060 | +4.7 | 9,686 | 412,400 | 100 | 72,500 | 725 | |
9,610 | +3.0 | 9,351 | 309,700 | 100 | 58,400 | 584 | |
9,330 | +3.0 | 9,127 | 453,000 | 0 | 69,100 | - | |
9,060 | +2.8 | 9,071 | 388,700 | 100 | 68,100 | 681 | |
8,810 | +1.8 | 8,762 | 317,800 | 0 | 77,500 | - | |
8,650 | +7.3 | 8,661 | 888,500 | 400 | 85,400 | 213 | |
8,060 | -0.4 | 7,787 | 563,900 | 3,900 | 121,700 | 31.21 | |
8,090 | +1.3 | 8,212 | 290,700 | 0 | 119,300 | - | |
7,990 | -4.2 | 8,136 | 142,100 | - | - | - | |
8,340 | +2.0 | 8,186 | 346,700 | 1,300 | 114,200 | 87.85 | |
8,180 | +9.4 | 7,936 | 504,500 | 0 | 133,700 | - | |
7,480 | +8.2 | 7,335 | 274,000 | 500 | 160,600 | 321 | |
6,910 | -6.2 | 7,325 | 365,700 | 3,400 | 195,100 | 57.38 | |
7,370 | +4.8 | 6,959 | 370,400 | 6,200 | 197,000 | 31.77 |