![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,642.28 | +9.26 | 159.04 | +0.13 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.02% | 0.08% | 0.77% | -0.42% |
52週高値 | 1,764 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,569 | 年初来安値 | 1,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192 | 1,237 | 1,168 | 1,229 | +32 | +2.7 | 33,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,750 | +5.0 | 1,687 | 87,700 | 10,900 | 5,900 | 0.54 | |
1,666 | -5.8 | 1,714 | 201,100 | 17,500 | 7,000 | 0.40 | |
1,769 | +3.8 | 1,707 | 215,200 | 302,900 | 7,500 | 0.02 | |
1,704 | +0.3 | 1,694 | 164,600 | 169,200 | 8,500 | 0.05 | |
1,699 | -6.6 | 1,754 | 128,400 | 114,600 | 7,800 | 0.07 | |
1,820 | +0.8 | 1,798 | 68,900 | 71,000 | 7,500 | 0.11 | |
1,805 | +4.7 | 1,780 | 69,200 | 61,500 | 8,200 | 0.13 | |
1,724 | -3.5 | 1,763 | 84,900 | 34,200 | 7,700 | 0.23 | |
1,786 | +7.5 | 1,764 | 82,200 | 24,300 | 8,100 | 0.33 | |
1,661 | +8.6 | 1,580 | 47,200 | 22,000 | 9,100 | 0.41 | |
1,529 | -1.2 | 1,550 | 45,400 | 19,200 | 10,500 | 0.55 | |
1,548 | -2.7 | 1,586 | 52,200 | 16,400 | 9,600 | 0.59 | |
1,591 | -6.7 | 1,668 | 48,000 | 12,700 | 8,500 | 0.67 | |
1,705 | -5.1 | 1,744 | 58,200 | 11,000 | 8,600 | 0.78 | |
1,796 | +7.4 | 1,765 | 89,000 | 10,200 | 8,200 | 0.80 | |
1,672 | -1.1 | 1,677 | 42,600 | 9,300 | 7,700 | 0.83 | |
1,691 | +3.2 | 1,663 | 61,700 | 8,700 | 7,200 | 0.83 | |
1,639 | +8.8 | 1,605 | 72,700 | 8,800 | 6,800 | 0.77 | |
1,506 | +2.0 | 1,531 | 38,200 | 12,200 | 6,300 | 0.52 | |
1,477 | -3.3 | 1,514 | 39,400 | 12,900 | 6,600 | 0.51 | |
1,527 | +1.5 | 1,511 | 43,500 | 12,900 | 6,400 | 0.50 | |
1,505 | +3.6 | 1,530 | 69,100 | 13,300 | 8,000 | 0.60 | |
1,453 | -3.8 | 1,495 | 63,500 | 15,200 | 7,200 | 0.47 | |
1,510 | +10.0 | 1,491 | 144,200 | 22,800 | 7,500 | 0.33 | |
1,373 | +0.7 | 1,403 | 39,700 | 28,500 | 8,600 | 0.30 | |
1,363 | +9.0 | 1,335 | 103,500 | 28,400 | 8,900 | 0.31 | |
1,251 | -4.9 | 1,288 | 154,700 | 33,600 | 13,800 | 0.41 | |
1,315 | -3.8 | 1,351 | 186,600 | 29,100 | 13,000 | 0.45 | |
1,367 | -1.9 | 1,325 | 156,600 | 27,100 | 10,700 | 0.39 | |
1,393 | +5.8 | 1,354 | 183,900 | 17,900 | 8,500 | 0.47 |