38,613.47 | -489.75 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.25% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,957 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
817 | 843 | 806 | 832 | +15 | +1.8 | 83,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
817 | +0.9 | 813 | 153,100 | 217,200 | 338,000 | 1.56 | |
810 | +6.2 | 801 | 200,500 | 218,400 | 355,100 | 1.63 | |
763 | -3.4 | 773 | 132,900 | 225,300 | 351,200 | 1.56 | |
790 | +6.5 | 783 | 220,900 | 213,100 | 373,700 | 1.75 | |
742 | -5.4 | 756 | 262,300 | 187,500 | 410,900 | 2.19 | |
784 | +0.8 | 787 | 280,900 | 181,600 | 415,400 | 2.29 | |
778 | -12.2 | 831 | 786,000 | 175,200 | 430,100 | 2.45 | |
886 | -3.1 | 904 | 279,800 | 175,100 | 374,800 | 2.14 | |
914 | +5.1 | 901 | 560,200 | 182,000 | 351,300 | 1.93 | |
870 | -10.8 | 909 | 564,500 | 182,400 | 353,000 | 1.94 | |
975 | +0.9 | 1,015 | 389,600 | 155,100 | 313,500 | 2.02 | |
966 | +9.5 | 936 | 250,700 | 154,900 | 315,200 | 2.03 | |
882 | -1.2 | 903 | 139,500 | 163,100 | 326,000 | 2.00 | |
893 | -1.9 | 902 | 187,500 | 162,400 | 362,900 | 2.23 | |
910 | -4.2 | 938 | 171,500 | 155,800 | 396,200 | 2.54 | |
950 | -0.6 | 952 | 143,300 | 154,500 | 404,300 | 2.62 | |
956 | -1.5 | 962 | 134,100 | 155,500 | 399,600 | 2.57 | |
971 | -2.7 | 984 | 136,000 | 155,500 | 387,300 | 2.49 | |
998 | +0.1 | 1,030 | 169,200 | 205,800 | 368,000 | 1.79 | |
997 | -1.4 | 1,004 | 57,100 | - | - | - | |
1,011 | +2.1 | 994 | 296,200 | 205,800 | 372,700 | 1.81 | |
990 | -4.4 | 1,011 | 298,600 | 205,800 | 398,500 | 1.94 | |
1,036 | +11.8 | 952 | 470,600 | 205,800 | 396,300 | 1.93 | |
927 | -6.6 | 967 | 152,600 | 205,800 | 406,400 | 1.97 | |
993 | -3.8 | 1,014 | 145,300 | 205,800 | 405,100 | 1.97 | |
1,032 | +7.2 | 1,009 | 133,900 | 207,500 | 400,600 | 1.93 | |
963 | -0.9 | 962 | 147,200 | 207,400 | 410,800 | 1.98 | |
972 | +1.4 | 993 | 187,400 | 208,700 | 428,200 | 2.05 | |
959 | +3.3 | 934 | 142,500 | 210,800 | 435,600 | 2.07 |