38,633.02 | +62.26 | 158.44 | +0.43 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.28% | 0.15% | -0.42% |
52週高値 | 1,830 | 52週安値 | 1,376 | ||
---|---|---|---|---|---|
年初来高値 | 1,830 | 年初来安値 | 1,607 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,659 | 1,730 | 1,647 | 1,730 | +71 | +4.3 | 86,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,575 | -6.2 | 1,634 | 461,300 | 0 | 446,700 | - | |
1,679 | +2.7 | 1,643 | 280,100 | 0 | 479,100 | - | |
1,635 | -1.0 | 1,636 | 163,100 | 0 | 500,400 | - | |
1,651 | +4.7 | 1,618 | 166,400 | 0 | 510,300 | - | |
1,577 | +1.4 | 1,581 | 149,100 | 0 | 497,100 | - | |
1,555 | +0.8 | 1,561 | 179,200 | 0 | 512,000 | - | |
1,543 | -1.4 | 1,536 | 343,700 | 0 | 527,600 | - | |
1,565 | +1.2 | 1,596 | 377,600 | 100 | 503,100 | 5,031 | |
1,547 | -3.2 | 1,553 | 331,400 | 0 | 562,500 | - | |
1,598 | +0.5 | 1,588 | 317,800 | 0 | 573,700 | - | |
1,590 | -1.0 | 1,602 | 265,700 | 0 | 584,800 | - | |
1,606 | -5.0 | 1,624 | 382,800 | 0 | 578,100 | - | |
1,690 | -4.2 | 1,744 | 654,500 | 0 | 606,200 | - | |
1,764 | +1.3 | 1,758 | 479,300 | 0 | 620,700 | - | |
1,741 | +6.7 | 1,754 | 2,278,200 | 0 | 690,100 | - | |
1,631 | +1.7 | 1,590 | 681,800 | 0 | 694,200 | - | |
1,603 | -4.0 | 1,621 | 641,100 | 0 | 672,700 | - | |
1,669 | +0.8 | 1,694 | 1,008,000 | 0 | 691,300 | - | |
1,655 | -8.1 | 1,785 | 3,676,200 | 0 | 775,900 | - | |
1,800 | +16.0 | 1,734 | 6,937,400 | 5,800 | 974,800 | 168 | |
1,552 | - | 1,621 | 8,833,800 | 0 | 735,800 | - |