38,236.07 | -37.98 | 155.43 | -2.45 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.55% | 0.23% | -0.26% |
52週高値 | 1,830 | 52週安値 | 1,352 | ||
---|---|---|---|---|---|
年初来高値 | 1,830 | 年初来安値 | 1,607 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,684 | 1,714 | 1,684 | 1,695 | +11 | +0.7 | 32,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,118 | -1.4 | 1,117 | 467,100 | 1,000 | 155,700 | 155 | |
1,134 | -4.0 | 1,152 | 341,800 | 900 | 151,500 | 168 | |
1,181 | -0.4 | 1,163 | 395,600 | 900 | 143,200 | 159 | |
1,186 | +3.8 | 1,159 | 538,100 | 1,000 | 147,900 | 147 | |
1,143 | +1.7 | 1,177 | 836,400 | 2,400 | 169,300 | 70.54 | |
1,124 | -5.9 | 1,164 | 844,100 | 700 | 182,700 | 261 | |
1,194 | -6.6 | 1,223 | 1,117,500 | 400 | 150,900 | 377 | |
1,279 | -7.5 | 1,323 | 856,200 | 700 | 143,900 | 205 | |
1,382 | -14.6 | 1,471 | 1,558,700 | 900 | 136,000 | 151 | |
1,619 | -4.9 | 1,639 | 432,000 | 100 | 113,600 | 1,136 | |
1,702 | +0.9 | 1,724 | 273,600 | 200 | 111,200 | 556 | |
1,686 | -3.0 | 1,704 | 286,000 | 100 | 115,300 | 1,153 | |
1,738 | -4.2 | 1,758 | 334,500 | 100 | 115,200 | 1,152 | |
1,814 | -0.7 | 1,812 | 172,600 | 300 | 102,300 | 341 | |
1,827 | -1.5 | 1,826 | 217,300 | 400 | 104,400 | 261 | |
1,855 | -7.2 | 1,914 | 607,500 | 900 | 106,400 | 118 | |
1,999 | -0.3 | 1,987 | 228,000 | 90,700 | 110,500 | 1.22 | |
2,005 | -2.2 | 2,002 | 367,000 | 87,400 | 116,400 | 1.33 | |
2,050 | +5.0 | 2,021 | 428,300 | 65,200 | 106,100 | 1.63 | |
1,952 | +5.8 | 1,910 | 392,600 | 35,400 | 121,900 | 3.44 | |
1,845 | +4.7 | 1,804 | 324,300 | 25,400 | 144,700 | 5.70 | |
1,762 | -3.4 | 1,809 | 320,200 | 11,800 | 157,100 | 13.31 | |
1,824 | -11.8 | 1,863 | 690,400 | 3,800 | 166,700 | 43.87 | |
2,069 | +2.2 | 2,062 | 220,400 | 2,600 | 146,200 | 56.23 | |
2,025 | -2.7 | 2,067 | 213,600 | 2,600 | 169,400 | 65.15 | |
2,082 | +0.9 | 2,053 | 139,600 | 2,600 | 164,300 | 63.19 | |
2,064 | -1.0 | 2,071 | 295,600 | 2,600 | 164,700 | 63.35 | |
2,085 | -10.0 | 2,188 | 466,900 | 2,600 | 155,000 | 59.62 | |
2,317 | +4.3 | 2,256 | 320,100 | 2,600 | 150,200 | 57.77 | |
2,222 | +6.2 | 2,218 | 430,400 | 1,500 | 150,500 | 100 |