![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.87 | +0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.03% | 0.15% | -0.40% |
52週高値 | 1,830 | 52週安値 | 1,376 | ||
---|---|---|---|---|---|
年初来高値 | 1,830 | 年初来安値 | 1,607 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,659 | 1,700 | 1,647 | 1,700 | +41 | +2.5 | 52,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,069 | +2.2 | 2,062 | 220,400 | 2,600 | 146,200 | 56.23 | |
2,025 | -2.7 | 2,067 | 213,600 | 2,600 | 169,400 | 65.15 | |
2,082 | +0.9 | 2,053 | 139,600 | 2,600 | 164,300 | 63.19 | |
2,064 | -1.0 | 2,071 | 295,600 | 2,600 | 164,700 | 63.35 | |
2,085 | -10.0 | 2,188 | 466,900 | 2,600 | 155,000 | 59.62 | |
2,317 | +4.3 | 2,256 | 320,100 | 2,600 | 150,200 | 57.77 | |
2,222 | +6.2 | 2,218 | 430,400 | 1,500 | 150,500 | 100 | |
2,092 | -1.2 | 2,144 | 175,000 | 1,200 | 161,600 | 134 | |
2,118 | +0.8 | 2,106 | 215,600 | 0 | 157,700 | - | |
2,101 | -0.7 | 2,064 | 410,600 | 0 | 163,400 | - | |
2,115 | -2.9 | 2,126 | 327,400 | 0 | 159,100 | - | |
2,178 | -0.9 | 2,176 | 316,400 | 0 | 158,700 | - | |
2,198 | +5.7 | 2,166 | 909,400 | 0 | 171,900 | - | |
2,079 | -0.1 | 2,102 | 109,300 | - | - | - | |
2,082 | -4.7 | 2,123 | 443,600 | 0 | 186,800 | - | |
2,184 | -3.4 | 2,206 | 397,400 | 0 | 183,700 | - | |
2,262 | +1.3 | 2,230 | 395,200 | 200 | 179,800 | 899 | |
2,233 | -4.5 | 2,290 | 495,200 | 0 | 185,100 | - | |
2,338 | -1.3 | 2,329 | 361,300 | 0 | 178,600 | - | |
2,369 | +1.3 | 2,319 | 393,400 | 0 | 175,000 | - | |
2,339 | -3.5 | 2,370 | 446,700 | 0 | 172,700 | - | |
2,424 | +7.1 | 2,336 | 595,400 | 0 | 164,700 | - | |
2,264 | -6.2 | 2,309 | 534,500 | 0 | 171,200 | - | |
2,414 | -6.8 | 2,421 | 879,400 | 0 | 163,600 | - | |
2,590 | -9.2 | 2,706 | 647,400 | 0 | 160,200 | - | |
2,853 | -2.5 | 2,781 | 1,541,000 | 1,000 | 117,300 | 117 | |
2,926 | +8.9 | 2,817 | 672,300 | 1,000 | 115,500 | 115 | |
2,687 | -7.4 | 2,780 | 1,348,800 | 0 | 147,500 | - | |
2,901 | +3.2 | 2,769 | 937,700 | 0 | 146,600 | - | |
2,810 | -3.5 | 2,923 | 664,200 | 0 | 161,200 | - |