![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.76 | +0.02 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.02% | -0.15% | -0.55% |
52週高値 | 1,830 | 52週安値 | 1,376 | ||
---|---|---|---|---|---|
年初来高値 | 1,830 | 年初来安値 | 1,607 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,659 | 1,687 | 1,647 | 1,682 | +23 | +1.4 | 35,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,604 | +3.0 | 1,583 | 153,300 | 2,300 | 30,900 | 13.43 | |
1,558 | +0.1 | 1,543 | 110,700 | 2,500 | 31,200 | 12.48 | |
1,557 | +6.4 | 1,546 | 419,200 | 2,900 | 34,600 | 11.93 | |
1,463 | -1.5 | 1,469 | 123,200 | 3,300 | 37,000 | 11.21 | |
1,486 | +0.8 | 1,470 | 116,300 | 3,400 | 36,300 | 10.68 | |
1,474 | +0.4 | 1,467 | 132,500 | 6,300 | 37,000 | 5.87 | |
1,468 | -3.0 | 1,500 | 116,100 | 3,900 | 39,200 | 10.05 | |
1,514 | -0.9 | 1,515 | 295,100 | 6,700 | 39,100 | 5.84 | |
1,528 | -1.2 | 1,550 | 905,800 | 12,700 | 48,300 | 3.80 | |
1,547 | -1.7 | 1,556 | 399,800 | 566,500 | 69,300 | 0.12 | |
1,574 | +0.1 | 1,575 | 264,400 | 507,600 | 58,200 | 0.11 | |
1,573 | -3.3 | 1,621 | 566,800 | 502,500 | 62,100 | 0.12 | |
1,626 | +4.9 | 1,589 | 296,300 | 382,200 | 41,600 | 0.11 | |
1,550 | -1.8 | 1,580 | 294,500 | 360,400 | 54,500 | 0.15 | |
1,579 | -0.6 | 1,585 | 287,900 | 278,800 | 43,800 | 0.16 | |
1,588 | +8.1 | 1,561 | 319,000 | 244,500 | 48,800 | 0.20 | |
1,469 | +0.5 | 1,475 | 221,000 | 224,000 | 53,200 | 0.24 | |
1,462 | +4.1 | 1,437 | 192,400 | 196,200 | 46,000 | 0.23 | |
1,405 | +1.7 | 1,397 | 122,500 | 162,400 | 51,100 | 0.31 | |
1,382 | -1.0 | 1,398 | 269,300 | 131,200 | 51,600 | 0.39 | |
1,396 | -1.4 | 1,413 | 192,600 | 67,900 | 45,200 | 0.67 | |
1,416 | +0.8 | 1,421 | 136,300 | 32,300 | 39,200 | 1.21 | |
1,405 | -0.4 | 1,408 | 129,800 | 14,000 | 35,300 | 2.52 | |
1,411 | +1.4 | 1,408 | 166,600 | 8,900 | 31,900 | 3.58 | |
1,392 | +1.2 | 1,394 | 143,800 | 7,600 | 32,500 | 4.28 | |
1,375 | -0.5 | 1,371 | 190,700 | 5,500 | 34,400 | 6.25 | |
1,382 | -1.9 | 1,399 | 156,600 | 4,000 | 33,800 | 8.45 | |
1,409 | +2.0 | 1,412 | 184,800 | 3,200 | 33,800 | 10.56 | |
1,382 | -2.0 | 1,388 | 342,200 | 2,600 | 38,400 | 14.77 | |
1,410 | -0.6 | 1,415 | 72,500 | - | - | - |