38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,593 | 52週安値 | 1,390 | ||
---|---|---|---|---|---|
年初来高値 | 1,523 | 年初来安値 | 1,390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,403 | 1,408 | 1,390 | 1,392 | -14 | -1.0 | 21,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,422 | +0.5 | 2,425 | 9,500 | 400 | 4,000 | 10.00 | |
2,410 | -0.6 | 2,414 | 12,000 | 400 | 3,600 | 9.00 | |
2,424 | +0.4 | 2,411 | 8,100 | 400 | 2,400 | 6.00 | |
2,415 | -0.5 | 2,411 | 11,100 | 400 | 1,900 | 4.75 | |
2,426 | -0.1 | 2,423 | 10,100 | 400 | 1,900 | 4.75 | |
2,429 | +3.4 | 2,402 | 16,800 | 400 | 2,100 | 5.25 | |
2,349 | +0.8 | 2,340 | 6,800 | 400 | 2,400 | 6.00 | |
2,330 | +0.4 | 2,321 | 17,100 | 400 | 2,400 | 6.00 | |
2,321 | -1.8 | 2,346 | 11,100 | 400 | 1,800 | 4.50 | |
2,364 | +0.7 | 2,360 | 10,700 | 400 | 1,600 | 4.00 | |
2,348 | -1.8 | 2,352 | 14,900 | 400 | 2,200 | 5.50 | |
2,392 | -0.4 | 2,402 | 8,400 | 400 | 2,000 | 5.00 | |
2,401 | -0.0 | 2,404 | 5,200 | 400 | 1,600 | 4.00 | |
2,402 | +1.2 | 2,396 | 9,000 | 400 | 1,600 | 4.00 | |
2,373 | +0.6 | 2,361 | 15,300 | 400 | 1,900 | 4.75 | |
2,360 | +1.7 | 2,337 | 18,300 | 400 | 2,000 | 5.00 | |
2,320 | -1.3 | 2,338 | 13,800 | 400 | 2,900 | 7.25 | |
2,350 | -2.0 | 2,363 | 10,500 | 400 | 1,600 | 4.00 | |
2,398 | +0.3 | 2,406 | 14,600 | 400 | 1,600 | 4.00 | |
2,392 | +0.1 | 2,375 | 12,700 | 400 | 1,700 | 4.25 | |
2,390 | -0.4 | 2,395 | 9,300 | 400 | 1,800 | 4.50 | |
2,400 | -2.3 | 2,427 | 14,400 | 400 | 1,300 | 3.25 | |
2,457 | -1.7 | 2,491 | 18,200 | 400 | 1,300 | 3.25 | |
2,500 | -1.8 | 2,514 | 12,500 | 600 | 1,400 | 2.33 | |
2,545 | 0.0 | 2,565 | 7,400 | 600 | 1,700 | 2.83 | |
2,545 | +0.4 | 2,553 | 10,300 | 600 | 1,800 | 3.00 | |
2,536 | -1.3 | 2,531 | 10,400 | 600 | 1,800 | 3.00 | |
2,570 | +1.8 | 2,567 | 13,800 | 600 | 1,600 | 2.67 | |
2,525 | -5.0 | 2,637 | 62,700 | 2,800 | 1,600 | 0.57 | |
2,658 | -0.1 | 2,658 | 58,700 | 42,900 | 6,400 | 0.15 |