38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,593 | 52週安値 | 1,390 | ||
---|---|---|---|---|---|
年初来高値 | 1,523 | 年初来安値 | 1,390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,403 | 1,408 | 1,390 | 1,392 | -14 | -1.0 | 21,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,676 | -0.3 | 1,679 | 16,400 | 0 | 5,900 | - | |
1,681 | +0.1 | 1,681 | 10,000 | 0 | 5,300 | - | |
1,680 | -0.3 | 1,682 | 20,800 | 0 | 4,800 | - | |
1,685 | -0.4 | 1,683 | 10,000 | 0 | 4,300 | - | |
1,691 | -0.4 | 1,691 | 11,500 | 0 | 4,400 | - | |
1,697 | -0.2 | 1,694 | 10,100 | 0 | 3,900 | - | |
1,700 | +1.0 | 1,694 | 6,700 | 0 | 3,800 | - | |
1,683 | -0.9 | 1,696 | 13,500 | 0 | 4,500 | - | |
1,698 | -0.6 | 1,701 | 14,500 | 0 | 4,200 | - | |
1,709 | +1.4 | 1,712 | 19,300 | 0 | 3,600 | - | |
1,685 | +0.2 | 1,687 | 10,300 | 0 | 3,800 | - | |
1,681 | -1.8 | 1,691 | 17,100 | 0 | 4,000 | - | |
1,712 | -2.5 | 1,738 | 13,700 | 0 | 4,300 | - | |
1,755 | +2.2 | 1,751 | 13,700 | 0 | 3,900 | - | |
1,717 | -0.9 | 1,724 | 11,500 | 0 | 3,800 | - | |
1,732 | +1.5 | 1,723 | 6,600 | 0 | 4,500 | - | |
1,707 | -0.1 | 1,699 | 11,400 | 0 | 4,700 | - | |
1,709 | -0.2 | 1,713 | 4,800 | - | - | - | |
1,713 | +0.4 | 1,708 | 10,200 | 0 | 5,000 | - | |
1,706 | -0.2 | 1,708 | 7,300 | 0 | 4,800 | - | |
1,710 | +0.1 | 1,703 | 7,700 | 0 | 4,800 | - | |
1,709 | -1.2 | 1,725 | 15,700 | 0 | 4,300 | - | |
1,730 | -5.5 | 1,797 | 46,000 | 300 | 4,100 | 13.67 | |
1,830 | +2.6 | 1,800 | 21,800 | 64,400 | 7,400 | 0.11 | |
1,784 | +1.5 | 1,768 | 36,900 | 59,700 | 7,700 | 0.13 | |
1,758 | -0.4 | 1,774 | 22,900 | 36,600 | 7,600 | 0.21 | |
1,765 | -4.3 | 1,808 | 36,400 | 35,700 | 8,300 | 0.23 | |
1,844 | +0.6 | 1,827 | 33,200 | 26,700 | 12,300 | 0.46 | |
1,833 | +0.6 | 1,802 | 24,300 | 11,900 | 18,000 | 1.51 | |
1,822 | +0.4 | 1,816 | 14,600 | 9,700 | 16,000 | 1.65 |