38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,593 | 52週安値 | 1,390 | ||
---|---|---|---|---|---|
年初来高値 | 1,523 | 年初来安値 | 1,390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,403 | 1,408 | 1,390 | 1,392 | -14 | -1.0 | 21,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,596 | -0.6 | 1,601 | 57,400 | 0 | 13,600 | - | |
1,606 | -0.2 | 1,604 | 61,900 | 46,500 | 16,600 | 0.36 | |
1,610 | -0.6 | 1,606 | 17,600 | 0 | 15,800 | - | |
1,619 | +0.6 | 1,611 | 14,900 | 0 | 17,700 | - | |
1,610 | +0.8 | 1,601 | 14,000 | 0 | 17,500 | - | |
1,598 | -0.6 | 1,598 | 12,700 | 0 | 17,600 | - | |
1,608 | +0.4 | 1,613 | 24,400 | 0 | 18,400 | - | |
1,602 | -1.1 | 1,591 | 24,500 | 0 | 20,000 | - | |
1,620 | +1.2 | 1,577 | 32,300 | 0 | 20,600 | - | |
1,600 | +2.5 | 1,599 | 18,000 | 0 | 20,300 | - | |
1,561 | +1.4 | 1,547 | 14,000 | 0 | 21,700 | - | |
1,539 | -1.8 | 1,555 | 18,500 | 0 | 21,000 | - | |
1,568 | +0.8 | 1,561 | 9,100 | 0 | 22,700 | - | |
1,555 | +0.3 | 1,547 | 43,200 | 0 | 22,000 | - | |
1,551 | -2.5 | 1,568 | 37,900 | 0 | 18,100 | - | |
1,590 | -0.5 | 1,593 | 17,800 | 0 | 17,800 | - | |
1,598 | -0.9 | 1,599 | 14,000 | 0 | 17,400 | - | |
1,612 | -2.2 | 1,632 | 17,100 | 0 | 17,800 | - | |
1,648 | +4.2 | 1,621 | 21,600 | 0 | 18,200 | - | |
1,582 | -0.1 | 1,574 | 24,400 | 0 | 17,900 | - | |
1,584 | -0.9 | 1,587 | 27,300 | 0 | 16,900 | - | |
1,598 | -0.6 | 1,608 | 20,700 | 0 | 14,900 | - | |
1,608 | -1.7 | 1,621 | 44,300 | 0 | 12,800 | - | |
1,635 | +0.6 | 1,628 | 15,700 | 0 | 13,000 | - | |
1,625 | -1.8 | 1,628 | 23,400 | 0 | 12,900 | - | |
1,655 | +0.7 | 1,645 | 21,500 | 0 | 10,800 | - | |
1,644 | -0.5 | 1,651 | 23,300 | 0 | 9,700 | - | |
1,652 | -0.6 | 1,658 | 13,100 | 0 | 9,400 | - | |
1,662 | -0.2 | 1,665 | 16,500 | 0 | 8,600 | - | |
1,665 | -0.7 | 1,670 | 20,400 | 0 | 7,800 | - |