39,341.54 | -325.53 | 160.64 | -0.11 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.07% | 0.04% | -0.90% |
52週高値 | 1,570 | 52週安値 | 1,390 | ||
---|---|---|---|---|---|
年初来高値 | 1,523 | 年初来安値 | 1,390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,397 | 1,398 | 1,392 | 1,396 | +1 | +0.1 | 12,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,395 | 0.0 | 1,393 | 11,300 | 200 | 10,600 | 53.00 | |
1,395 | -0.7 | 1,396 | 9,700 | 100 | 11,300 | 113 | |
1,405 | +0.7 | 1,399 | 11,400 | 100 | 11,500 | 115 | |
1,395 | +0.2 | 1,393 | 14,000 | 100 | 11,100 | 111 | |
1,392 | -1.0 | 1,396 | 21,100 | 100 | 11,000 | 110 | |
1,406 | -0.3 | 1,416 | 21,200 | 100 | 12,400 | 124 | |
1,410 | +0.9 | 1,401 | 30,800 | 100 | 15,100 | 151 | |
1,397 | -0.2 | 1,400 | 27,500 | 100 | 12,800 | 128 | |
1,400 | -1.3 | 1,409 | 42,900 | 100 | 9,600 | 96.00 | |
1,419 | -1.7 | 1,432 | 23,700 | 100 | 9,400 | 94.00 | |
1,444 | -0.6 | 1,449 | 30,300 | 100 | 7,500 | 75.00 | |
1,453 | -0.8 | 1,458 | 36,900 | 100 | 6,700 | 67.00 | |
1,465 | -2.1 | 1,482 | 63,600 | 100 | 7,000 | 70.00 | |
1,496 | +0.2 | 1,492 | 19,900 | 19,500 | 7,000 | 0.36 | |
1,493 | +0.2 | 1,491 | 15,900 | 19,500 | 7,200 | 0.37 | |
1,490 | +0.1 | 1,491 | 33,700 | 19,500 | 8,200 | 0.42 | |
1,489 | -0.2 | 1,490 | 18,500 | 0 | 13,500 | - | |
1,492 | +0.4 | 1,487 | 13,100 | 0 | 16,000 | - | |
1,486 | -0.1 | 1,485 | 19,500 | 0 | 16,300 | - | |
1,487 | -0.7 | 1,496 | 32,200 | 0 | 17,800 | - | |
1,498 | 0.0 | 1,482 | 42,400 | 0 | 17,700 | - | |
1,498 | +0.3 | 1,497 | 18,200 | 0 | 17,000 | - | |
1,493 | -0.5 | 1,497 | 23,800 | 0 | 17,500 | - | |
1,501 | +0.6 | 1,505 | 29,200 | 0 | 34,200 | - | |
1,492 | +0.5 | 1,490 | 8,200 | - | - | - | |
1,485 | +0.2 | 1,480 | 33,400 | 0 | 34,200 | - | |
1,482 | 0.0 | 1,480 | 31,900 | 0 | 31,700 | - | |
1,482 | -0.5 | 1,486 | 27,200 | 0 | 30,500 | - | |
1,490 | +0.1 | 1,490 | 22,300 | 0 | 30,800 | - |