![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.94 | +0.11 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.07% | 0.15% | -0.40% |
52週高値 | 2,837.0 | 52週安値 | 1,787.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,837.0 | 年初来安値 | 1,787.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,695.0 | 2,837.0 | 2,694.0 | 2,737.5 | +453.0 | +19.8 | 19,236,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,045.0 | +4.1 | 2,976 | 3,461,900 | 118,100 | 181,400 | 1.54 | |
2,925.0 | -5.3 | 2,991 | 3,056,800 | 99,900 | 208,400 | 2.09 | |
3,090.0 | +9.9 | 2,965 | 6,291,600 | 135,900 | 175,900 | 1.29 | |
2,811.0 | -0.0 | 2,784 | 2,866,400 | 122,300 | 329,700 | 2.70 | |
2,812.0 | -1.5 | 2,845 | 2,377,000 | 106,600 | 347,000 | 3.26 | |
2,855.0 | +2.6 | 2,840 | 3,055,300 | 122,000 | 313,400 | 2.57 | |
2,783.0 | -2.7 | 2,843 | 3,617,000 | 102,400 | 339,900 | 3.32 | |
2,861.0 | +3.9 | 2,812 | 3,461,900 | 104,800 | 368,600 | 3.52 | |
2,754.0 | -0.4 | 2,814 | 5,092,600 | 110,500 | 429,500 | 3.89 | |
2,765.0 | +6.2 | 2,662 | 4,111,500 | 104,100 | 472,300 | 4.54 | |
2,604.0 | +0.9 | 2,587 | 3,382,500 | 90,500 | 588,000 | 6.50 | |
2,580.0 | +3.4 | 2,494 | 3,816,300 | 90,800 | 637,800 | 7.02 | |
2,495.0 | +1.5 | 2,471 | 4,306,900 | 91,100 | 702,500 | 7.71 | |
2,458.0 | -3.9 | 2,480 | 3,437,400 | 63,100 | 729,400 | 11.56 | |
2,558.0 | +1.9 | 2,457 | 7,425,000 | 67,100 | 701,600 | 10.46 | |
2,511.0 | -7.0 | 2,642 | 8,784,700 | 110,100 | 654,400 | 5.94 | |
2,699.0 | +0.8 | 2,701 | 3,623,000 | 158,600 | 579,700 | 3.66 | |
2,678.0 | -0.1 | 2,688 | 3,672,100 | 191,700 | 616,900 | 3.22 | |
2,680.0 | -1.0 | 2,640 | 3,578,600 | 225,700 | 686,100 | 3.04 | |
2,708.0 | +2.2 | 2,701 | 3,966,500 | 252,300 | 654,200 | 2.59 | |
2,650.0 | -6.8 | 2,712 | 5,644,200 | 242,300 | 670,400 | 2.77 | |
2,844.0 | -2.2 | 2,872 | 4,853,300 | 263,400 | 423,000 | 1.61 | |
2,909.0 | +1.8 | 2,932 | 4,272,300 | 246,600 | 312,000 | 1.27 | |
2,857.0 | -2.7 | 2,819 | 5,147,600 | 258,700 | 290,700 | 1.12 | |
2,936.0 | +6.0 | 2,876 | 6,256,800 | 218,300 | 293,400 | 1.34 | |
2,769.0 | -8.0 | 2,822 | 7,195,300 | 182,100 | 282,300 | 1.55 | |
3,010.0 | -3.2 | 3,019 | 3,769,700 | 256,700 | 176,600 | 0.69 | |
3,110.0 | -5.8 | 3,185 | 2,987,400 | 319,000 | 146,300 | 0.46 | |
3,300.0 | +7.7 | 3,180 | 4,331,400 | 350,500 | 129,200 | 0.37 | |
3,065.0 | +10.9 | 2,944 | 4,772,400 | 297,200 | 146,900 | 0.49 |