38,566.90 | +84.79 | 157.85 | +0.03 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.22% | 0.02% | -0.15% | -0.55% |
52週高値 | 2,837.0 | 52週安値 | 1,787.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,837.0 | 年初来安値 | 1,787.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,695.0 | 2,837.0 | 2,694.0 | 2,742.5 | +458.0 | +20.0 | 18,659,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,065.0 | -2.7 | 3,066 | 2,499,800 | 209,600 | 80,700 | 0.39 | |
3,150.0 | +2.9 | 3,162 | 2,314,900 | 228,100 | 73,900 | 0.32 | |
3,060.0 | -0.5 | 3,099 | 2,891,700 | 230,600 | 76,300 | 0.33 | |
3,075.0 | -0.5 | 3,086 | 1,998,300 | 251,000 | 73,600 | 0.29 | |
3,090.0 | +6.6 | 2,989 | 4,815,900 | 269,400 | 83,400 | 0.31 | |
2,900.0 | +17.2 | 2,791 | 5,766,700 | - | - | - | |
2,475.0 | -5.8 | 2,585 | 3,627,100 | 57,300 | 169,500 | 2.96 | |
2,626.0 | +3.1 | 2,568 | 3,196,200 | 59,500 | 120,900 | 2.03 | |
2,546.0 | +0.5 | 2,524 | 2,867,400 | 55,600 | 131,500 | 2.37 | |
2,533.0 | +14.0 | 2,423 | 3,828,300 | 79,100 | 121,600 | 1.54 | |
2,221.0 | -11.7 | 2,335 | 3,663,100 | 71,200 | 148,900 | 2.09 | |
2,514.0 | +9.2 | 2,434 | 5,777,800 | 226,600 | 129,300 | 0.57 | |
2,303.0 | +3.6 | 2,249 | 7,147,700 | 147,000 | 138,700 | 0.94 | |
2,223.0 | -16.9 | 2,440 | 8,084,400 | 120,300 | 147,300 | 1.22 | |
2,676.0 | +0.7 | 2,714 | 4,188,600 | 107,800 | 138,800 | 1.29 | |
2,658.0 | -13.1 | 2,835 | 4,428,900 | 104,800 | 124,500 | 1.19 | |
3,060.0 | -5.0 | 3,081 | 3,267,300 | 149,500 | 83,000 | 0.56 | |
3,220.0 | +3.5 | 3,211 | 3,754,500 | 203,100 | 84,000 | 0.41 | |
3,110.0 | +7.5 | 2,946 | 5,040,000 | 139,800 | 93,800 | 0.67 | |
2,892.0 | -2.1 | 2,852 | 7,233,600 | 103,700 | 217,800 | 2.10 | |
2,954.0 | -5.5 | 2,988 | 3,488,900 | 106,900 | 200,200 | 1.87 | |
3,125.0 | +1.6 | 3,109 | 2,309,200 | 144,000 | 96,800 | 0.67 | |
3,075.0 | +5.6 | 3,012 | 2,911,000 | 117,300 | 122,400 | 1.04 | |
2,912.0 | -0.7 | 2,916 | 604,600 | - | - | - | |
2,934.0 | -1.7 | 2,979 | 1,862,300 | 99,100 | 178,000 | 1.80 | |
2,986.0 | +8.0 | 2,889 | 5,151,700 | 96,000 | 227,400 | 2.37 | |
2,766.0 | -2.3 | 2,812 | 4,303,000 | 97,500 | 318,600 | 3.27 | |
2,831.0 | -3.1 | 2,868 | 2,864,300 | 91,600 | 254,600 | 2.78 | |
2,922.0 | -3.2 | 2,974 | 2,394,200 | 107,600 | 195,200 | 1.81 | |
3,020.0 | -0.8 | 3,038 | 2,349,100 | 113,700 | 163,200 | 1.44 |