![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,580.75 | +98.64 | 157.84 | +0.01 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.26% | 0.01% | -0.15% | -0.55% |
52週高値 | 2,837.0 | 52週安値 | 1,787.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,837.0 | 年初来安値 | 1,787.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,695.0 | 2,837.0 | 2,694.0 | 2,750.0 | +465.5 | +20.4 | 18,784,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,850.0 | -6.4 | 3,893 | 2,654,400 | 87,900 | 74,800 | 0.85 | |
4,115.0 | +1.5 | 4,098 | 1,040,900 | 109,100 | 33,700 | 0.31 | |
4,055.0 | -5.1 | 4,076 | 2,144,300 | 121,500 | 37,300 | 0.31 | |
4,275.0 | -0.5 | 4,356 | 2,420,300 | 142,300 | 30,700 | 0.22 | |
4,295.0 | +2.5 | 4,189 | 1,443,300 | 143,300 | 36,900 | 0.26 | |
4,190.0 | +2.1 | 4,226 | 2,803,600 | 145,800 | 36,200 | 0.25 | |
4,105.0 | +4.6 | 4,069 | 3,486,700 | 145,200 | 35,000 | 0.24 | |
3,925.0 | +3.0 | 3,878 | 2,322,300 | 140,100 | 22,400 | 0.16 | |
3,810.0 | +5.2 | 3,748 | 2,990,600 | 128,000 | 32,000 | 0.25 | |
3,620.0 | +10.4 | 3,517 | 3,216,800 | 111,300 | 64,900 | 0.58 | |
3,280.0 | -2.1 | 3,323 | 1,888,400 | 98,300 | 112,300 | 1.14 | |
3,350.0 | -2.5 | 3,420 | 1,815,100 | 113,600 | 110,400 | 0.97 | |
3,435.0 | -5.5 | 3,494 | 1,765,200 | 147,800 | 95,700 | 0.65 | |
3,635.0 | +7.9 | 3,542 | 2,401,400 | 164,800 | 95,100 | 0.58 | |
3,370.0 | +1.4 | 3,419 | 2,628,600 | 167,100 | 124,700 | 0.75 | |
3,325.0 | +0.8 | 3,297 | 1,415,500 | 188,800 | 202,900 | 1.07 | |
3,300.0 | -7.3 | 3,393 | 2,983,800 | 175,800 | 206,000 | 1.17 | |
3,560.0 | -0.6 | 3,568 | 1,997,000 | 227,100 | 127,600 | 0.56 | |
3,580.0 | +4.5 | 3,580 | 3,077,200 | 239,300 | 123,700 | 0.52 | |
3,425.0 | +8.0 | 3,377 | 2,899,600 | 229,800 | 78,900 | 0.34 | |
3,170.0 | -0.8 | 3,198 | 3,040,300 | 183,100 | 63,900 | 0.35 | |
3,195.0 | +8.6 | 3,094 | 2,452,600 | 231,200 | 51,500 | 0.22 | |
2,942.0 | -2.9 | 2,998 | 6,125,800 | 211,400 | 114,900 | 0.54 | |
3,030.0 | -5.3 | 3,119 | 2,476,800 | 179,500 | 64,500 | 0.36 | |
3,200.0 | -0.5 | 3,204 | 1,117,400 | 213,400 | 50,800 | 0.24 | |
3,215.0 | +4.9 | 3,169 | 2,444,100 | 219,300 | 43,000 | 0.20 | |
3,065.0 | -3.2 | 3,128 | 1,881,300 | 177,200 | 56,800 | 0.32 | |
3,165.0 | -0.5 | 3,138 | 1,876,600 | 193,900 | 48,300 | 0.25 | |
3,180.0 | +0.2 | 3,145 | 1,759,900 | 224,500 | 49,600 | 0.22 | |
3,175.0 | +3.6 | 3,118 | 1,945,200 | 215,600 | 64,600 | 0.30 |