38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,795.0 | 52週安値 | 1,787.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,448.0 | 年初来安値 | 1,787.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970.0 | 2,284.5 | 1,878.0 | 2,284.5 | +305.0 | +15.4 | 2,441,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,470.0 | -2.0 | 3,499 | 1,393,400 | 44,000 | 119,100 | 2.71 | |
3,540.0 | +1.3 | 3,496 | 774,700 | 50,100 | 106,100 | 2.12 | |
3,495.0 | +0.6 | 3,526 | 1,189,000 | 59,900 | 110,800 | 1.85 | |
3,475.0 | -3.2 | 3,506 | 1,410,800 | 76,100 | 112,200 | 1.47 | |
3,590.0 | -0.6 | 3,593 | 1,349,400 | 77,900 | 107,600 | 1.38 | |
3,610.0 | +1.1 | 3,576 | 1,536,500 | 79,000 | 111,300 | 1.41 | |
3,570.0 | -0.8 | 3,625 | 1,191,600 | 76,800 | 118,300 | 1.54 | |
3,600.0 | +6.2 | 3,499 | 1,901,500 | 59,000 | 117,700 | 1.99 | |
3,390.0 | -1.2 | 3,424 | 1,423,800 | 58,500 | 136,300 | 2.33 | |
3,430.0 | +0.1 | 3,415 | 1,736,300 | 56,200 | 132,700 | 2.36 | |
3,425.0 | +2.2 | 3,456 | 1,474,800 | 61,300 | 139,800 | 2.28 | |
3,350.0 | -5.0 | 3,347 | 3,359,000 | 51,500 | 149,200 | 2.90 | |
3,525.0 | -1.3 | 3,549 | 530,300 | - | - | - | |
3,570.0 | -1.8 | 3,605 | 918,200 | 41,600 | 120,400 | 2.89 | |
3,635.0 | -1.0 | 3,586 | 1,563,900 | 43,000 | 120,300 | 2.80 | |
3,670.0 | -2.1 | 3,707 | 1,525,200 | 56,900 | 113,400 | 1.99 | |
3,750.0 | -2.5 | 3,763 | 1,729,800 | 57,500 | 93,600 | 1.63 | |
3,845.0 | +2.3 | 3,777 | 1,595,700 | 61,200 | 78,600 | 1.28 | |
3,760.0 | -5.1 | 3,783 | 1,813,900 | 115,000 | 98,600 | 0.86 | |
3,960.0 | +0.9 | 3,974 | 1,864,000 | 89,500 | 69,100 | 0.77 | |
3,925.0 | +0.6 | 3,826 | 2,175,200 | 74,900 | 85,700 | 1.14 | |
3,900.0 | +2.8 | 3,853 | 1,623,500 | 65,000 | 78,600 | 1.21 | |
3,795.0 | -6.6 | 3,943 | 1,219,400 | 63,500 | 83,300 | 1.31 | |
4,065.0 | -0.1 | 4,076 | 1,514,600 | 69,900 | 68,600 | 0.98 | |
4,070.0 | +5.4 | 3,988 | 1,469,400 | 68,100 | 90,100 | 1.32 | |
3,860.0 | +0.4 | 3,881 | 3,094,000 | 68,700 | 91,900 | 1.34 | |
3,845.0 | -3.4 | 3,848 | 3,844,900 | 77,500 | 98,000 | 1.26 | |
3,980.0 | +4.3 | 3,868 | 2,214,300 | 79,500 | 88,900 | 1.12 | |
3,815.0 | -0.9 | 3,799 | 2,305,700 | 75,800 | 92,900 | 1.23 | |
3,850.0 | -6.4 | 3,893 | 2,654,400 | 87,900 | 74,800 | 0.85 |